- 即時FL二華夏納一百
- 31.600-0.920 (-2.829%)
- 17/06/2024
- 50,000
- 1.57百萬
- 32.28萬
- 4.06百萬
- 38.661%
- 156.69億
- 0.010%
- 14/06/2024
- 300
- 9,354.00
- 9,737.00
- 6.85萬
- 13.650%
- 178.42億
- 0.000%
- 04/06/2024
- 900
- 2.53萬
- 7.99萬
- 4.21萬
- 60.017%
- 165.31億
- 0.000%
- 31/05/2024
- 200
- 5,562.00
- 7.54萬
- 8,344.00
- 66.659%
- 225.41億
- 0.000%
- 30/05/2024
- 200
- 5,640.00
- 7.48萬
- 8.47萬
- 6.657%
- 198.52億
- 0.000%
- 29/05/2024
- 100
- 2,876.00
- 7.43萬
- 6.91萬
- 4.164%
- 192.62億
- 0.000%
- 27/05/2024
- 12,500
- 36.00萬
- 7.43萬
- 62.75萬
- 57.364%
- 142.76億
- 0.003%
- 24/05/2024
- 100
- 2,836.00
- 4,964.00
- 11.87萬
- 2.390%
- 162.61億
- 0.000%
- 21/05/2024
- 100
- 2,840.00
- 1.79萬
- 13.33萬
- 2.131%
- 215.69億
- 0.000%
- 20/05/2024
- 100
- 2,812.00
- 12.21萬
- 2,812.00
- 100.000%
- 229.71億
- 0.000%
- 17/05/2024
- 100
- 2,814.00
- 12.76萬
- 2.81萬
- 10.026%
- 246.78億
- 0.000%
- 14/05/2024
- 500
- 1.35萬
- 16.20萬
- 32.90萬
- 4.108%
- 194.64億
- 0.000%
- 13/05/2024
- 2,500
- 6.77萬
- 17.01萬
- 14.90萬
- 45.418%
- 235.90億
- 0.000%
- 06/05/2024
- 20,000
- 52.36萬
- 74.17萬
- 1.36百萬
- 38.408%
- 255.08億
- 0.002%
- 03/05/2024
- 1,200
- 3.06萬
- 73.58萬
- 11.21萬
- 27.280%
- 190.55億
- 0.000%
- 02/05/2024
- 7,000
- 17.44萬
- 84.55萬
- 51.32萬
- 33.994%
- 156.52億
- 0.001%
- 29/04/2024
- 2,100
- 5.45萬
- 82.57萬
- 2.58百萬
- 2.111%
- 253.21億
- 0.000%
- 26/04/2024
- 114,400
- 2.93百萬
- 1.06百萬
- 3.63百萬
- 80.676%
- 262.76億
- 0.011%
- 25/04/2024
- 20,000
- 49.40萬
- 49.41萬
- 54.58萬
- 90.516%
- 187.86億
- 0.003%
- 24/04/2024
- 22,700
- 57.88萬
- 2.70百萬
- 1.78百萬
- 32.493%
- 251.97億
- 0.002%