- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時安碩中國-U
- 2.468-0.002 (-0.081%)
- 06/06/2024
- 3,200
- 8,006.00
- 8,265.00
- 96.866%
- 175.49億
- 0.000%
- 05/06/2024
- 12,400
- 3.09萬
- 3.35萬
- 92.353%
- 186.87億
- 0.000%
- 04/06/2024
- 1.33萬
- 92.974%
- 165.24億
- 0.000%
- 03/06/2024
- 14,400
- 3.54萬
- 4.09萬
- 4.54萬
- 78.014%
- 159.77億
- 0.000%
- 31/05/2024
- 65,400
- 16.00萬
- 3.45萬
- 17.53萬
- 91.252%
- 225.41億
- 0.001%
- 30/05/2024
- 400
- 984.00
- 3,605.00
- 1.37萬
- 7.184%
- 198.52億
- 0.000%
- 29/05/2024
- 2,400
- 5,966.00
- 2.18萬
- 1.17萬
- 51.193%
- 192.62億
- 0.000%
- 28/05/2024
- 800
- 2,018.00
- 2.26萬
- 3,695.00
- 54.614%
- 150.83億
- 0.000%
- 27/05/2024
- 1,400
- 3,522.00
- 3.22萬
- 1.40萬
- 25.141%
- 142.76億
- 0.000%
- 24/05/2024
- 2,200
- 5,536.00
- 3.48萬
- 7.70萬
- 7.191%
- 162.61億
- 0.000%
- 23/05/2024
- 36,400
- 9.18萬
- 3.39萬
- 9.28萬
- 98.951%
- 170.27億
- 0.001%
- 22/05/2024
- 4,000
- 1.03萬
- 4.87萬
- 3.71萬
- 27.800%
- 155.66億
- 0.000%
- 21/05/2024
- 19,200
- 4.97萬
- 4.99萬
- 14.62萬
- 33.967%
- 215.69億
- 0.000%
- 20/05/2024
- 6,400
- 1.69萬
- 5.07萬
- 8.22萬
- 20.521%
- 229.71億
- 0.000%
- 17/05/2024
- 400
- 1,044.00
- 8.55萬
- 3,337.00
- 31.286%
- 246.78億
- 0.000%
- 16/05/2024
- 64,400
- 16.55萬
- 8.54萬
- 21.50萬
- 76.966%
- 300.70億
- 0.001%
- 14/05/2024
- 6,400
- 1.63萬
- 5.28萬
- 2.06萬
- 79.330%
- 194.64億
- 0.000%
- 13/05/2024
- 21,400
- 5.36萬
- 4.98萬
- 10.00萬
- 53.607%
- 235.90億
- 0.000%
- 09/05/2024
- 77,600
- 19.08萬
- 4.23萬
- 19.28萬
- 98.973%
- 160.32億
- 0.001%
- 08/05/2024
- 200
- 491.00
- 5,459.00
- 2,755.00
- 17.822%
- 205.47億
- 0.000%