- 恒指
- 24,494
- -349
- 大市成交 2,499億
- 即時恒隆地產
- 7.690-0.060 (-0.774%)
- 16/06/2026
- 1,103,000
- 8.48百萬
- 8.39百萬
- 4.24千萬
- 19.982%
- 460.09億
- 0.018%
- 15/06/2026
- 571,000
- 4.44百萬
- 9.80百萬
- 4.56千萬
- 9.731%
- 444.02億
- 0.010%
- 12/06/2026
- 686,000
- 5.28百萬
- 1.19千萬
- 4.88千萬
- 10.817%
- 526.89億
- 0.010%
- 11/06/2026
- 1,420,000
- 1.08千萬
- 1.61千萬
- 8.41千萬
- 12.851%
- 562.11億
- 0.019%
- 10/06/2026
- 1,687,000
- 1.30千萬
- 1.88千萬
- 4.68千萬
- 27.663%
- 617.97億
- 0.021%
- 09/06/2026
- 2,032,000
- 1.55千萬
- 2.76千萬
- 8.61千萬
- 18.036%
- 596.90億
- 0.026%
- 08/06/2026
- 1,923,000
- 1.49千萬
- 2.83千萬
- 5.83千萬
- 25.609%
- 849.12億
- 0.018%
- 05/06/2026
- 3,319,000
- 2.61千萬
- 2.81千萬
- 9.59千萬
- 27.213%
- 698.33億
- 0.037%
- 04/06/2026
- 3,116,000
- 2.44千萬
- 2.69千萬
- 7.18千萬
- 33.940%
- 617.59億
- 0.039%
- 03/06/2026
- 7,264,000
- 5.72千萬
- 2.37千萬
- 1.25億
- 45.786%
- 669.65億
- 0.085%
- 02/06/2026
- 2,371,000
- 1.90千萬
- 1.41千萬
- 5.16千萬
- 36.795%
- 737.21億
- 0.026%
- 01/06/2026
- 1,744,000
- 1.40千萬
- 1.25千萬
- 7.00千萬
- 19.943%
- 620.16億
- 0.022%
- 29/05/2026
- 2,489,000
- 2.01千萬
- 1.21千萬
- 8.43千萬
- 23.800%
- 806.51億
- 0.025%
- 28/05/2026
- 1,081,000
- 8.55百萬
- 1.05千萬
- 9.55千萬
- 8.954%
- 605.87億
- 0.014%
- 27/05/2026
- 1,137,000
- 9.17百萬
- 1.59千萬
- 7.84千萬
- 11.687%
- 514.23億
- 0.018%
- 26/05/2026
- 1,326,000
- 1.09千萬
- 1.70千萬
- 4.82千萬
- 22.616%
- 563.01億
- 0.019%
- 22/05/2026
- 1,447,000
- 1.20千萬
- 1.99千萬
- 5.94千萬
- 20.244%
- 434.98億
- 0.028%
- 21/05/2026
- 1,457,000
- 1.21千萬
- 2.02千萬
- 6.16千萬
- 19.614%
- 540.05億
- 0.022%
- 20/05/2026
- 4,244,000
- 3.52千萬
- 2.04千萬
- 9.80千萬
- 35.959%
- 519.03億
- 0.068%
- 19/05/2026
- 1,784,000
- 1.49千萬
- 1.73千萬
- 7.79千萬
- 19.145%
- 456.17億
- 0.033%