- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒隆地產
- 8.400+0.030 (+0.358%)
- 26/04/2024
- 2,750,000
- 2.31千萬
- 2.21千萬
- 8.83千萬
- 26.202%
- 262.76億
- 0.088%
- 25/04/2024
- 2,507,000
- 2.10千萬
- 2.37千萬
- 9.68千萬
- 21.693%
- 187.86億
- 0.112%
- 24/04/2024
- 2,148,000
- 1.80千萬
- 2.40千萬
- 7.60千萬
- 23.699%
- 251.96億
- 0.071%
- 23/04/2024
- 2,890,000
- 2.41千萬
- 2.53千萬
- 6.67千萬
- 36.054%
- 219.05億
- 0.110%
- 22/04/2024
- 2,942,000
- 2.44千萬
- 2.45千萬
- 7.78千萬
- 31.416%
- 195.04億
- 0.125%
- 19/04/2024
- 3,804,000
- 3.09千萬
- 2.26千萬
- 9.47千萬
- 32.658%
- 215.56億
- 0.143%
- 18/04/2024
- 2,814,000
- 2.28千萬
- 2.30千萬
- 7.18千萬
- 31.777%
- 176.27億
- 0.129%
- 17/04/2024
- 3,038,000
- 2.44千萬
- 2.13千萬
- 8.39千萬
- 29.093%
- 187.92億
- 0.130%
- 16/04/2024
- 2,501,000
- 2.01千萬
- 1.88千萬
- 6.77千萬
- 29.661%
- 273.11億
- 0.074%
- 15/04/2024
- 1,812,000
- 1.46千萬
- 1.71千萬
- 6.45千萬
- 22.639%
- 189.00億
- 0.077%
- 12/04/2024
- 4,025,000
- 3.31千萬
- 1.88千萬
- 8.59千萬
- 38.497%
- 202.51億
- 0.163%
- 11/04/2024
- 1,705,000
- 1.43千萬
- 1.63千萬
- 7.89千萬
- 18.109%
- 207.49億
- 0.069%
- 10/04/2024
- 1,428,000
- 1.19千萬
- 2.12千萬
- 5.62千萬
- 21.203%
- 159.17億
- 0.075%
- 09/04/2024
- 1,396,000
- 1.15千萬
- 2.51千萬
- 4.32千萬
- 26.564%
- 114.08億
- 0.101%
- 08/04/2024
- 2,858,000
- 2.32千萬
- 2.81千萬
- 6.57千萬
- 35.306%
- 181.27億
- 0.128%
- 05/04/2024
- 2,567,000
- 2.07千萬
- 3.00千萬
- 5.27千萬
- 39.307%
- 161.48億
- 0.128%
- 03/04/2024
- 4,765,000
- 3.85千萬
- 3.21千萬
- 8.19千萬
- 46.967%
- 200.47億
- 0.192%
- 02/04/2024
- 3,921,000
- 3.16千萬
- 2.90千萬
- 1.08億
- 29.330%
- 274.67億
- 0.115%
- 28/03/2024
- 3,278,000
- 2.63千萬
- 2.67千萬
- 8.27千萬
- 31.856%
- 194.65億
- 0.135%
- 27/03/2024
- 4,110,000
- 3.28千萬
- 2.64千萬
- 7.78千萬
- 42.204%
- 229.00億
- 0.143%