- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時恒隆地產
- 9.720+0.240 (+2.532%)
- 09/02/2026
- 1,728,000
- 1.67千萬
- 1.48千萬
- 9.48千萬
- 17.649%
- 368.07億
- 0.045%
- 06/02/2026
- 1,854,000
- 1.75千萬
- 1.68千萬
- 8.31千萬
- 21.010%
- 477.50億
- 0.037%
- 05/02/2026
- 1,460,000
- 1.37千萬
- 2.51千萬
- 7.18千萬
- 19.141%
- 650.73億
- 0.021%
- 04/02/2026
- 1,235,000
- 1.16千萬
- 2.67千萬
- 9.39千萬
- 12.335%
- 444.59億
- 0.026%
- 03/02/2026
- 1,560,000
- 1.46千萬
- 2.81千萬
- 1.27億
- 11.432%
- 550.56億
- 0.026%
- 02/02/2026
- 2,884,000
- 2.67千萬
- 2.90千萬
- 2.87億
- 9.297%
- 541.54億
- 0.049%
- 30/01/2026
- 6,286,000
- 5.88千萬
- 3.56千萬
- 4.50億
- 13.073%
- 490.35億
- 0.120%
- 29/01/2026
- 2,362,000
- 2.19千萬
- 2.54千萬
- 2.19億
- 10.000%
- 399.20億
- 0.055%
- 28/01/2026
- 1,978,000
- 1.84千萬
- 2.33千萬
- 2.07億
- 8.884%
- 598.67億
- 0.031%
- 27/01/2026
- 2,090,000
- 1.91千萬
- 2.24千萬
- 3.05億
- 6.277%
- 292.31億
- 0.066%
- 26/01/2026
- 6,264,000
- 5.97千萬
- 1.92千萬
- 1.84億
- 32.395%
- 374.33億
- 0.160%
- 23/01/2026
- 868,000
- 8.03百萬
- 8.55百萬
- 8.11千萬
- 9.891%
- 329.63億
- 0.024%
- 22/01/2026
- 1,203,000
- 1.13千萬
- 8.17百萬
- 6.71千萬
- 16.858%
- 353.83億
- 0.032%
- 21/01/2026
- 1,498,000
- 1.39千萬
- 8.34百萬
- 6.22千萬
- 22.415%
- 415.46億
- 0.034%
- 20/01/2026
- 335,000
- 3.07百萬
- 8.31百萬
- 4.08千萬
- 7.528%
- 329.52億
- 0.009%
- 19/01/2026
- 685,000
- 6.39百萬
- 9.97百萬
- 6.55千萬
- 9.758%
- 272.23億
- 0.023%
- 16/01/2026
- 655,000
- 6.14百萬
- 1.31千萬
- 1.27億
- 4.829%
- 324.37億
- 0.019%
- 15/01/2026
- 1,306,000
- 1.21千萬
- 1.47千萬
- 1.73億
- 7.015%
- 350.78億
- 0.035%
- 14/01/2026
- 1,499,000
- 1.38千萬
- 1.42千萬
- 1.47億
- 9.381%
- 428.96億
- 0.032%
- 13/01/2026
- 1,228,000
- 1.14千萬
- 1.28千萬
- 1.01億
- 11.271%
- 426.43億
- 0.027%