- 恒指
- 24,890
- +84
- 大市成交 1,177億
- 即時新城發展
- 1.380+0.020 (+1.471%)
- 14/09/2026
- *1,698,000
- *2.33百萬
- 5.06百萬
- *8.26百萬
- *28.175%
- *230.77億
- *0.010%
- 11/09/2026
- 7,396,000
- 1.02千萬
- 5.39百萬
- 3.40千萬
- 29.920%
- 478.71億
- 0.021%
- 10/09/2026
- 4,000,000
- 5.66百萬
- 4.02百萬
- 1.72千萬
- 32.794%
- 424.44億
- 0.013%
- 09/09/2026
- 3,224,000
- 4.62百萬
- 3.54百萬
- 1.66千萬
- 27.764%
- 415.92億
- 0.011%
- 08/09/2026
- 1,728,000
- 2.53百萬
- 4.26百萬
- 1.34千萬
- 18.857%
- 369.79億
- 0.007%
- 07/09/2026
- 2,724,000
- 3.97百萬
- 6.15百萬
- 2.37千萬
- 16.765%
- 315.76億
- 0.013%
- 04/09/2026
- 2,240,000
- 3.31百萬
- 1.20千萬
- 3.75千萬
- 8.829%
- 478.98億
- 0.007%
- 03/09/2026
- 2,254,000
- 3.25百萬
- 1.29千萬
- 4.03千萬
- 8.071%
- 421.24億
- 0.008%
- 02/09/2026
- 5,912,000
- 8.20百萬
- 1.32千萬
- 2.87千萬
- 28.551%
- 473.57億
- 0.017%
- 01/09/2026
- 8,562,000
- 1.20千萬
- 1.33千萬
- 5.05千萬
- 23.775%
- 529.27億
- 0.023%
- 31/08/2026
- 23,634,000
- 3.30千萬
- 1.14千萬
- 1.11億
- 29.836%
- 621.40億
- 0.053%
- 28/08/2026
- 5,338,000
- 7.86百萬
- 6.75百萬
- 4.18千萬
- 18.814%
- 562.14億
- 0.014%
- 27/08/2026
- 3,242,000
- 4.72百萬
- 5.97百萬
- 3.34千萬
- 14.116%
- 475.50億
- 0.010%
- 26/08/2026
- 6,186,000
- 8.94百萬
- 5.75百萬
- 5.29千萬
- 16.893%
- 544.46億
- 0.016%
- 25/08/2026
- 1,620,000
- 2.24百萬
- 5.00百萬
- 1.10千萬
- 20.343%
- 557.55億
- 0.004%
- 24/08/2026
- 7,352,000
- 1.00千萬
- 5.52百萬
- 3.29千萬
- 30.410%
- 606.80億
- 0.017%
- 21/08/2026
- 2,798,000
- 3.92百萬
- 4.32百萬
- 2.65千萬
- 14.818%
- 412.05億
- 0.010%
- 20/08/2026
- 2,592,000
- 3.63百萬
- 5.11百萬
- 3.20千萬
- 11.345%
- 479.90億
- 0.008%
- 19/08/2026
- 3,792,000
- 5.18百萬
- 5.56百萬
- 1.77千萬
- 29.303%
- 506.79億
- 0.010%
- 18/08/2026
- 3,554,000
- 4.87百萬
- 5.84百萬
- 1.78千萬
- 27.374%
- 441.08億
- 0.011%