- 恒指
- 24,843
- +125
- 大市成交 2,834億
- 即時新城發展
- 1.650-0.020 (-1.198%)
- 15/06/2026
- 2,436,000
- 4.00百萬
- 7.34百萬
- 3.58千萬
- 11.172%
- 444.02億
- 0.009%
- 12/06/2026
- 4,138,000
- 6.98百萬
- 7.32百萬
- 3.65千萬
- 19.118%
- 526.89億
- 0.013%
- 11/06/2026
- 5,050,000
- 8.44百萬
- 6.51百萬
- 3.08千萬
- 27.380%
- 562.11億
- 0.015%
- 10/06/2026
- 7,682,000
- 1.28千萬
- 5.86百萬
- 5.08千萬
- 25.291%
- 617.97億
- 0.021%
- 09/06/2026
- 2,734,000
- 4.43百萬
- 4.78百萬
- 2.67千萬
- 16.573%
- 596.90億
- 0.007%
- 08/06/2026
- 2,384,000
- 3.88百萬
- 4.92百萬
- 4.40千萬
- 8.828%
- 849.12億
- 0.005%
- 05/06/2026
- 1,746,000
- 2.95百萬
- 5.48百萬
- 2.76千萬
- 10.693%
- 698.33億
- 0.004%
- 04/06/2026
- 2,994,000
- 5.17百萬
- 7.69百萬
- 3.09千萬
- 16.735%
- 617.59億
- 0.008%
- 03/06/2026
- 4,250,000
- 7.44百萬
- 1.14千萬
- 7.21千萬
- 10.325%
- 669.65億
- 0.011%
- 02/06/2026
- 2,844,000
- 5.14百萬
- 1.47千萬
- 5.18千萬
- 9.919%
- 737.21億
- 0.007%
- 01/06/2026
- 3,666,000
- 6.71百萬
- 1.53千萬
- 2.88千萬
- 23.318%
- 620.16億
- 0.011%
- 29/05/2026
- 7,526,000
- 1.40千萬
- 2.19千萬
- 5.35千萬
- 26.123%
- 806.51億
- 0.017%
- 28/05/2026
- 13,136,000
- 2.39千萬
- 2.11千萬
- 6.36千萬
- 37.521%
- 605.87億
- 0.039%
- 27/05/2026
- 13,128,000
- 2.39千萬
- 1.72千萬
- 7.33千萬
- 32.654%
- 514.23億
- 0.047%
- 26/05/2026
- 4,440,000
- 8.26百萬
- 1.37千萬
- 5.55千萬
- 14.872%
- 563.01億
- 0.015%
- 22/05/2026
- 21,604,000
- 3.96千萬
- 1.36千萬
- 3.60億
- 11.015%
- 434.98億
- 0.091%
- 21/05/2026
- 5,038,000
- 1.00千萬
- 7.10百萬
- 6.57千萬
- 15.277%
- 540.05億
- 0.019%
- 20/05/2026
- 2,070,000
- 4.20百萬
- 6.06百萬
- 2.59千萬
- 16.242%
- 519.03億
- 0.008%
- 19/05/2026
- 3,230,000
- 6.61百萬
- 6.27百萬
- 2.80千萬
- 23.600%
- 456.17億
- 0.014%
- 18/05/2026
- 3,672,000
- 7.56百萬
- 5.35百萬
- 7.37千萬
- 10.257%
- 540.56億
- 0.014%