- 恒指
- 24,885
- +166
- 大市成交 2,484億
- 即時中石化油服
- 0.670+0.010 (+1.515%)
- 15/06/2026
- *1,128,000
- *74.83萬
- 2.31百萬
- *1.63千萬
- *4.590%
- *222.23億
- *0.003%
- 12/06/2026
- 1,396,000
- 93.28萬
- 3.46百萬
- 2.08千萬
- 4.493%
- 526.89億
- 0.002%
- 11/06/2026
- 7,208,000
- 4.84百萬
- 3.93百萬
- 5.83千萬
- 8.301%
- 562.11億
- 0.009%
- 10/06/2026
- 5,470,000
- 3.56百萬
- 3.01百萬
- 4.61千萬
- 7.724%
- 617.97億
- 0.006%
- 09/06/2026
- 2,220,000
- 1.45百萬
- 3.53百萬
- 4.80千萬
- 3.027%
- 596.90億
- 0.002%
- 08/06/2026
- 9,354,000
- 6.52百萬
- 3.58百萬
- 9.46千萬
- 6.891%
- 849.12億
- 0.008%
- 05/06/2026
- 4,732,000
- 3.30百萬
- 2.55百萬
- 3.75千萬
- 8.812%
- 698.33億
- 0.005%
- 04/06/2026
- 330,000
- 23.43萬
- 2.00百萬
- 4.59千萬
- 0.511%
- 617.59億
- 0.000%
- 03/06/2026
- 8,398,000
- 6.12百萬
- 2.00百萬
- 9.59千萬
- 6.386%
- 669.65億
- 0.009%
- 02/06/2026
- 2,410,000
- 1.72百萬
- 99.23萬
- 1.63千萬
- 10.566%
- 737.21億
- 0.002%
- 01/06/2026
- 1,930,000
- 1.37百萬
- 87.07萬
- 1.86千萬
- 7.339%
- 620.16億
- 0.002%
- 29/05/2026
- 758,000
- 53.06萬
- 83.54萬
- 1.66千萬
- 3.196%
- 806.51億
- 0.001%
- 28/05/2026
- 386,000
- 27.49萬
- 84.22萬
- 4.80千萬
- 0.572%
- 605.87億
- 0.000%
- 27/05/2026
- 1,476,000
- 1.06百萬
- 93.07萬
- 4.23千萬
- 2.516%
- 514.23億
- 0.002%
- 26/05/2026
- 1,508,000
- 1.12百萬
- 88.98萬
- 3.21千萬
- 3.471%
- 563.01億
- 0.002%
- 22/05/2026
- 1,588,000
- 1.19百萬
- 1.21百萬
- 4.54千萬
- 2.625%
- 434.98億
- 0.003%
- 21/05/2026
- 762,000
- 56.43萬
- 1.27百萬
- 4.13千萬
- 1.366%
- 540.05億
- 0.001%
- 20/05/2026
- 940,000
- 71.78萬
- 1.43百萬
- 3.78千萬
- 1.897%
- 519.03億
- 0.001%
- 19/05/2026
- 1,148,000
- 85.97萬
- 1.47百萬
- 3.03千萬
- 2.840%
- 456.17億
- 0.002%
- 18/05/2026
- 3,604,000
- 2.73百萬
- 1.62百萬
- 6.60千萬
- 4.138%
- 540.56億
- 0.005%