- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時長江基建集團
- 64.400-0.550 (-0.847%)
- 09/02/2026
- 1,129,500
- 7.29千萬
- 8.09千萬
- 2.03億
- 35.973%
- 368.07億
- 0.198%
- 06/02/2026
- 1,307,500
- 8.47千萬
- 8.01千萬
- 2.93億
- 28.928%
- 477.50億
- 0.177%
- 05/02/2026
- 983,000
- 6.37千萬
- 8.01千萬
- 1.73億
- 36.692%
- 650.73億
- 0.098%
- 04/02/2026
- 944,000
- 6.07千萬
- 7.74千萬
- 1.64億
- 37.034%
- 444.59億
- 0.137%
- 03/02/2026
- 1,897,500
- 1.23億
- 7.52千萬
- 2.58億
- 47.510%
- 550.56億
- 0.223%
- 02/02/2026
- 1,080,500
- 6.86千萬
- 5.72千萬
- 2.30億
- 29.753%
- 541.54億
- 0.127%
- 30/01/2026
- 1,321,000
- 8.49千萬
- 5.39千萬
- 3.82億
- 22.222%
- 490.35億
- 0.173%
- 29/01/2026
- 777,500
- 5.02千萬
- 6.06千萬
- 1.79億
- 28.050%
- 399.20億
- 0.126%
- 28/01/2026
- 776,000
- 4.97千萬
- 6.62千萬
- 2.41億
- 20.639%
- 598.67億
- 0.083%
- 27/01/2026
- 513,500
- 3.26千萬
- 6.91千萬
- 1.47億
- 22.173%
- 292.31億
- 0.112%
- 26/01/2026
- 822,500
- 5.22千萬
- 6.67千萬
- 2.19億
- 23.796%
- 374.33億
- 0.139%
- 23/01/2026
- 1,869,000
- 1.18億
- 5.97千萬
- 2.98億
- 39.768%
- 329.63億
- 0.359%
- 22/01/2026
- 1,243,500
- 7.83千萬
- 3.86千萬
- 2.32億
- 33.719%
- 353.83億
- 0.221%
- 21/01/2026
- 1,038,500
- 6.42千萬
- 2.54千萬
- 2.57億
- 24.942%
- 415.46億
- 0.154%
- 20/01/2026
- 339,500
- 2.04千萬
- 2.12千萬
- 1.20億
- 16.951%
- 329.52億
- 0.062%
- 19/01/2026
- 285,500
- 1.70千萬
- 3.82千萬
- 7.78千萬
- 21.849%
- 272.23億
- 0.062%
- 16/01/2026
- 216,000
- 1.29千萬
- 7.33千萬
- 8.40千萬
- 15.400%
- 324.37億
- 0.040%
- 15/01/2026
- 209,000
- 1.24千萬
- 9.60千萬
- 6.65千萬
- 18.594%
- 350.78億
- 0.035%
- 14/01/2026
- 736,500
- 4.33千萬
- 1.15億
- 1.47億
- 29.548%
- 428.96億
- 0.101%
- 13/01/2026
- 1,719,500
- 1.06億
- 1.18億
- 2.74億
- 38.496%
- 426.43億
- 0.248%