- 恒指
- 25,651
- -147
- 大市成交 2,621億
- 20/05/2026
- 820,000
- 5.36千萬
- 3.30千萬
- 9.67千萬
- 55.389%
- 519.03億
- 0.103%
- 19/05/2026
- 439,500
- 2.87千萬
- 2.73千萬
- 6.76千萬
- 42.472%
- 456.17億
- 0.063%
- 18/05/2026
- 581,000
- 3.76千萬
- 2.55千萬
- 9.61千萬
- 39.181%
- 540.12億
- 0.070%
- 15/05/2026
- 294,500
- 1.94千萬
- 2.18千萬
- 5.36千萬
- 36.235%
- 715.72億
- 0.027%
- 14/05/2026
- 385,000
- 2.55千萬
- 2.63千萬
- 7.21千萬
- 35.338%
- 437.63億
- 0.058%
- 13/05/2026
- 384,000
- 2.51千萬
- 2.71千萬
- 9.32千萬
- 26.908%
- 411.28億
- 0.061%
- 12/05/2026
- 300,500
- 1.98千萬
- 2.64千萬
- 7.01千萬
- 28.220%
- 391.51億
- 0.051%
- 11/05/2026
- 289,000
- 1.91千萬
- 2.91千萬
- 8.03千萬
- 23.739%
- 485.95億
- 0.039%
- 08/05/2026
- 636,500
- 4.19千萬
- 3.10千萬
- 1.49億
- 28.116%
- 458.27億
- 0.091%
- 07/05/2026
- 444,500
- 2.99千萬
- 4.13千萬
- 1.20億
- 24.853%
- 449.20億
- 0.067%
- 06/05/2026
- 318,500
- 2.13千萬
- 4.52千萬
- 9.87千萬
- 21.592%
- 477.97億
- 0.045%
- 05/05/2026
- 506,500
- 3.32千萬
- 4.75千萬
- 5.29千萬
- 62.852%
- 290.99億
- 0.114%
- 04/05/2026
- 435,500
- 2.87千萬
- 4.46千萬
- 5.30千萬
- 54.145%
- 322.41億
- 0.089%
- 30/04/2026
- 1,425,500
- 9.34千萬
- 4.68千萬
- 1.94億
- 48.173%
- 509.98億
- 0.183%
- 29/04/2026
- 742,000
- 4.92千萬
- 3.76千萬
- 1.44億
- 34.204%
- 466.58億
- 0.106%
- 28/04/2026
- 488,500
- 3.28千萬
- 3.79千萬
- 8.25千萬
- 39.720%
- 487.95億
- 0.067%
- 27/04/2026
- 283,000
- 1.89千萬
- 4.13千萬
- 5.91千萬
- 31.925%
- 402.95億
- 0.047%
- 24/04/2026
- 600,500
- 3.98千萬
- 4.30千萬
- 1.14億
- 35.008%
- 441.06億
- 0.090%
- 23/04/2026
- 720,000
- 4.74千萬
- 4.21千萬
- 9.02千萬
- 52.538%
- 493.54億
- 0.096%
- 22/04/2026
- 770,500
- 5.09千萬
- 4.24千萬
- 8.03千萬
- 63.411%
- 369.25億
- 0.138%