- 恒指
- 25,853
- -156
- 大市成交 2,578億
- 即時恒安國際
- 23.880-0.600 (-2.451%)
- 04/08/2026
- 2,877,500
- 6.86千萬
- 6.66千萬
- 1.17億
- 58.555%
- 461.80億
- 0.149%
- 03/08/2026
- 1,918,500
- 4.70千萬
- 5.97千萬
- 9.10千萬
- 51.671%
- 421.60億
- 0.111%
- 31/07/2026
- 4,771,000
- 1.19億
- 5.52千萬
- 2.36億
- 50.202%
- 493.59億
- 0.240%
- 30/07/2026
- 2,175,000
- 5.60千萬
- 3.38千萬
- 1.58億
- 35.548%
- 536.10億
- 0.104%
- 29/07/2026
- 1,694,000
- 4.27千萬
- 2.71千萬
- 1.30億
- 32.990%
- 579.42億
- 0.074%
- 28/07/2026
- 1,415,000
- 3.44千萬
- 2.75千萬
- 1.45億
- 23.783%
- 404.06億
- 0.085%
- 27/07/2026
- 1,020,500
- 2.41千萬
- 2.64千萬
- 8.98千萬
- 26.827%
- 428.54億
- 0.056%
- 24/07/2026
- 511,500
- 1.18千萬
- 2.67千萬
- 3.39千萬
- 34.946%
- 433.99億
- 0.027%
- 23/07/2026
- 947,000
- 2.23千萬
- 2.89千萬
- 5.20千萬
- 42.855%
- 445.61億
- 0.050%
- 22/07/2026
- 1,906,500
- 4.50千萬
- 2.83千萬
- 8.67千萬
- 51.871%
- 684.86億
- 0.066%
- 21/07/2026
- 1,184,000
- 2.86千萬
- 2.19千萬
- 6.61千萬
- 43.241%
- 447.13億
- 0.064%
- 20/07/2026
- 1,078,000
- 2.59千萬
- 1.99千萬
- 5.25千萬
- 49.418%
- 620.37億
- 0.042%
- 17/07/2026
- 949,500
- 2.29千萬
- 1.77千萬
- 8.43千萬
- 27.191%
- 676.53億
- 0.034%
- 16/07/2026
- 791,000
- 1.90千萬
- 1.61千萬
- 9.63千萬
- 19.758%
- 567.80億
- 0.033%
- 15/07/2026
- 563,000
- 1.31千萬
- 1.65千萬
- 5.67千萬
- 23.103%
- 534.79億
- 0.024%
- 14/07/2026
- 792,000
- 1.84千萬
- 1.89千萬
- 6.48千萬
- 28.355%
- 529.15億
- 0.035%
- 13/07/2026
- 645,500
- 1.49千萬
- 2.38千萬
- 4.18千萬
- 35.602%
- 593.01億
- 0.025%
- 10/07/2026
- 648,500
- 1.49千萬
- 3.13千萬
- 4.32千萬
- 34.644%
- 497.00億
- 0.030%
- 09/07/2026
- 933,000
- 2.13千萬
- 3.33千萬
- 4.74千萬
- 45.028%
- 697.14億
- 0.031%
- 08/07/2026
- 1,097,500
- 2.52千萬
- 3.68千萬
- 5.23千萬
- 48.171%
- 716.38億
- 0.035%