- 恒指
- 24,843
- +125
- 大市成交 2,834億
- 即時恒安國際
- 24.340-0.160 (-0.653%)
- 15/06/2026
- 994,000
- 2.42千萬
- 4.64千萬
- 5.43千萬
- 44.607%
- 444.02億
- 0.055%
- 12/06/2026
- 957,500
- 2.34千萬
- 5.07千萬
- 8.47千萬
- 27.621%
- 526.89億
- 0.044%
- 11/06/2026
- 2,259,000
- 5.52千萬
- 6.44千萬
- 9.24千萬
- 59.790%
- 562.11億
- 0.098%
- 10/06/2026
- 2,671,000
- 6.80千萬
- 5.91千萬
- 1.45億
- 47.047%
- 617.97億
- 0.110%
- 09/06/2026
- 2,443,000
- 6.11千萬
- 4.98千萬
- 1.38億
- 44.249%
- 596.90億
- 0.102%
- 08/06/2026
- 1,875,500
- 4.55千萬
- 4.30千萬
- 1.20億
- 37.853%
- 849.12億
- 0.054%
- 05/06/2026
- 3,809,500
- 9.19千萬
- 4.18千萬
- 1.75億
- 52.542%
- 698.33億
- 0.132%
- 04/06/2026
- 1,206,000
- 2.90千萬
- 2.82千萬
- 7.89千萬
- 36.730%
- 617.59億
- 0.047%
- 03/06/2026
- 900,000
- 2.16千萬
- 2.71千萬
- 5.84千萬
- 36.965%
- 669.65億
- 0.032%
- 02/06/2026
- 1,117,500
- 2.70千萬
- 2.67千萬
- 8.25千萬
- 32.719%
- 737.21億
- 0.037%
- 01/06/2026
- 1,625,500
- 3.94千萬
- 2.54千萬
- 9.32千萬
- 42.298%
- 620.16億
- 0.064%
- 29/05/2026
- 990,000
- 2.42千萬
- 2.26千萬
- 1.94億
- 12.484%
- 806.51億
- 0.030%
- 28/05/2026
- 965,000
- 2.34千萬
- 2.72千萬
- 8.20千萬
- 28.554%
- 605.87億
- 0.039%
- 27/05/2026
- 782,000
- 1.93千萬
- 2.65千萬
- 8.46千萬
- 22.805%
- 514.23億
- 0.038%
- 26/05/2026
- 837,000
- 2.07千萬
- 2.73千萬
- 6.13千萬
- 33.721%
- 563.01億
- 0.037%
- 22/05/2026
- 1,031,500
- 2.55千萬
- 2.85千萬
- 6.95千萬
- 36.652%
- 434.98億
- 0.059%
- 21/05/2026
- 1,899,500
- 4.70千萬
- 2.74千萬
- 9.56千萬
- 49.113%
- 540.05億
- 0.087%
- 20/05/2026
- 780,000
- 2.03千萬
- 2.20千萬
- 7.59千萬
- 26.689%
- 519.03億
- 0.039%
- 19/05/2026
- 879,000
- 2.29千萬
- 2.20千萬
- 7.29千萬
- 31.424%
- 456.17億
- 0.050%
- 18/05/2026
- 1,039,000
- 2.69千萬
- 2.15千萬
- 7.51千萬
- 35.774%
- 540.56億
- 0.050%