- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時恒安國際
- 19.7000.000 (0.000%)
- 18/09/2026
- 2,037,000
- 4.03千萬
- 8.85千萬
- 1.31億
- 30.808%
- 451.57億
- 0.089%
- 17/09/2026
- 7,931,000
- 1.55億
- 9.92千萬
- 2.45億
- 63.395%
- 388.68億
- 0.399%
- 16/09/2026
- 3,565,000
- 7.14千萬
- 7.79千萬
- 1.01億
- 70.762%
- 310.46億
- 0.230%
- 15/09/2026
- 3,851,000
- 7.76千萬
- 8.10千萬
- 1.38億
- 56.281%
- 400.44億
- 0.194%
- 14/09/2026
- 4,711,500
- 9.78千萬
- 7.02千萬
- 1.66億
- 58.980%
- 459.31億
- 0.213%
- 11/09/2026
- 4,522,500
- 9.42千萬
- 5.58千萬
- 1.96億
- 48.037%
- 478.78億
- 0.197%
- 10/09/2026
- 2,275,000
- 4.85千萬
- 4.78千萬
- 1.01億
- 47.957%
- 424.44億
- 0.114%
- 09/09/2026
- 4,085,000
- 8.71千萬
- 4.98千萬
- 1.35億
- 64.486%
- 415.92億
- 0.209%
- 08/09/2026
- 1,070,500
- 2.31千萬
- 4.36千萬
- 5.16千萬
- 44.775%
- 369.79億
- 0.063%
- 07/09/2026
- 1,202,500
- 2.59千萬
- 5.29千萬
- 6.20千萬
- 41.725%
- 315.76億
- 0.082%
- 04/09/2026
- 2,570,500
- 5.47千萬
- 5.62千萬
- 1.02億
- 53.579%
- 478.98億
- 0.114%
- 03/09/2026
- 2,679,500
- 5.83千萬
- 5.22千萬
- 1.42億
- 40.944%
- 421.24億
- 0.138%
- 02/09/2026
- 2,585,500
- 5.59千萬
- 4.92千萬
- 1.15億
- 48.830%
- 473.57億
- 0.118%
- 01/09/2026
- 3,196,500
- 6.97千萬
- 4.47千萬
- 1.38億
- 50.510%
- 529.27億
- 0.132%
- 31/08/2026
- 1,934,500
- 4.26千萬
- 3.67千萬
- 1.38億
- 30.884%
- 621.40億
- 0.069%
- 28/08/2026
- 1,548,500
- 3.44千萬
- 3.45千萬
- 6.09千萬
- 56.475%
- 562.14億
- 0.061%
- 27/08/2026
- 1,950,500
- 4.33千萬
- 4.85千萬
- 1.12億
- 38.638%
- 475.50億
- 0.091%
- 26/08/2026
- 1,489,500
- 3.37千萬
- 6.84千萬
- 7.59千萬
- 44.340%
- 544.46億
- 0.062%
- 25/08/2026
- 1,312,000
- 2.96千萬
- 7.20千萬
- 5.94千萬
- 49.889%
- 557.55億
- 0.053%
- 24/08/2026
- 1,402,000
- 3.16千萬
- 7.45千萬
- 1.01億
- 31.393%
- 606.80億
- 0.052%