- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時嘉利國際
- 2.930+0.110 (+3.901%)
- 22/05/2026
- 282,000
- 82.06萬
- 45.24萬
- 3.26千萬
- 2.515%
- 434.98億
- 0.002%
- 21/05/2026
- 116,000
- 33.25萬
- 40.16萬
- 6.05百萬
- 5.498%
- 540.05億
- 0.001%
- 20/05/2026
- 60,000
- 16.75萬
- 47.85萬
- 5.68百萬
- 2.947%
- 518.88億
- 0.000%
- 19/05/2026
- 168,000
- 46.43萬
- 60.50萬
- 1.98千萬
- 2.348%
- 456.17億
- 0.001%
- 18/05/2026
- 166,000
- 47.73萬
- 76.02萬
- 8.43百萬
- 5.662%
- 540.56億
- 0.001%
- 15/05/2026
- 198,000
- 56.62萬
- 86.79萬
- 1.75千萬
- 3.232%
- 715.72億
- 0.001%
- 14/05/2026
- 246,000
- 71.71萬
- 84.98萬
- 1.36千萬
- 5.277%
- 437.63億
- 0.002%
- 13/05/2026
- 280,000
- 79.99萬
- 79.47萬
- 3.25千萬
- 2.458%
- 411.28億
- 0.002%
- 12/05/2026
- 452,000
- 1.24百萬
- 70.48萬
- 1.23千萬
- 10.061%
- 391.51億
- 0.003%
- 11/05/2026
- 362,000
- 1.02百萬
- 61.77萬
- 2.71千萬
- 3.749%
- 485.95億
- 0.002%
- 08/05/2026
- 180,000
- 47.56萬
- 49.63萬
- 1.28千萬
- 3.707%
- 458.27億
- 0.001%
- 07/05/2026
- 166,000
- 44.16萬
- 48.51萬
- 1.54千萬
- 2.864%
- 449.20億
- 0.001%
- 06/05/2026
- 136,000
- 35.04萬
- 52.00萬
- 1.31千萬
- 2.684%
- 477.97億
- 0.001%
- 05/05/2026
- 314,000
- 80.52萬
- 58.44萬
- 2.88千萬
- 2.799%
- 290.99億
- 0.003%
- 04/05/2026
- 164,000
- 40.86萬
- 48.53萬
- 1.76千萬
- 2.318%
- 322.41億
- 0.001%
- 30/04/2026
- 178,000
- 41.98萬
- 62.50萬
- 3.75百萬
- 11.183%
- 509.98億
- 0.001%
- 29/04/2026
- 266,000
- 61.59萬
- 63.27萬
- 9.05百萬
- 6.804%
- 466.58億
- 0.001%
- 28/04/2026
- 294,000
- 67.23萬
- 57.56萬
- 9.36百萬
- 7.181%
- 487.95億
- 0.001%
- 27/04/2026
- 130,000
- 30.97萬
- 45.04萬
- 6.85百萬
- 4.521%
- 402.95億
- 0.001%
- 24/04/2026
- 482,000
- 1.11百萬
- 44.71萬
- 2.19千萬
- 5.064%
- 441.06億
- 0.003%