- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時越秀交通基建
- 4.710-0.010 (-0.212%)
- 09/02/2026
- 44,000
- 20.63萬
- 20.39萬
- 3.31百萬
- 6.240%
- 368.07億
- 0.001%
- 06/02/2026
- 48,000
- 22.67萬
- 20.60萬
- 2.67百萬
- 8.497%
- 477.50億
- 0.000%
- 05/02/2026
- 56,000
- 26.21萬
- 32.13萬
- 7.97百萬
- 3.290%
- 650.73億
- 0.000%
- 04/02/2026
- 54,000
- 25.78萬
- 28.77萬
- 3.45百萬
- 7.482%
- 444.59億
- 0.001%
- 03/02/2026
- 14,000
- 6.68萬
- 24.56萬
- 7.10百萬
- 0.941%
- 550.56億
- 0.000%
- 02/02/2026
- 46,000
- 21.66萬
- 26.42萬
- 3.58百萬
- 6.049%
- 541.54億
- 0.000%
- 30/01/2026
- 170,000
- 80.33萬
- 28.03萬
- 5.79百萬
- 13.881%
- 490.35億
- 0.002%
- 29/01/2026
- 20,000
- 9.41萬
- 17.49萬
- 1.61百萬
- 5.864%
- 399.20億
- 0.000%
- 28/01/2026
- 10,000
- 4.72萬
- 17.83萬
- 2.52百萬
- 1.877%
- 598.67億
- 0.000%
- 27/01/2026
- 34,000
- 15.99萬
- 17.26萬
- 7.06百萬
- 2.266%
- 292.31億
- 0.001%
- 26/01/2026
- 64,000
- 29.70萬
- 17.92萬
- 3.54百萬
- 8.384%
- 374.33億
- 0.001%
- 23/01/2026
- 60,000
- 27.63萬
- 17.66萬
- 1.76百萬
- 15.735%
- 329.63億
- 0.001%
- 22/01/2026
- 24,000
- 11.13萬
- 19.82萬
- 2.33百萬
- 4.785%
- 353.83億
- 0.000%
- 21/01/2026
- 4,000
- 1.84萬
- 25.80萬
- 1.77百萬
- 1.043%
- 415.46億
- 0.000%
- 20/01/2026
- 42,000
- 19.31萬
- 39.45萬
- 4.40百萬
- 4.390%
- 329.52億
- 0.001%
- 19/01/2026
- 62,000
- 28.40萬
- 43.31萬
- 2.82百萬
- 10.084%
- 272.23億
- 0.001%
- 16/01/2026
- 84,000
- 38.39萬
- 44.80萬
- 1.84百萬
- 20.829%
- 324.37億
- 0.001%
- 15/01/2026
- 90,000
- 41.08萬
- 42.94萬
- 4.28百萬
- 9.594%
- 350.78億
- 0.001%
- 14/01/2026
- 154,000
- 70.09萬
- 40.92萬
- 3.47百萬
- 20.215%
- 428.96億
- 0.002%
- 13/01/2026
- 84,000
- 38.60萬
- 36.61萬
- 5.66百萬
- 6.825%
- 426.43億
- 0.001%