- 即時中國南方航空股份
- 5.590-0.040 (-0.710%)
- 24/12/2025
- *1,720,000
- *9.62百萬
- 1.47千萬
- *9.78千萬
- *9.833%
- *128.60億
- *0.075%
- 23/12/2025
- 1,400,000
- 7.90百萬
- 2.04千萬
- 1.20億
- 6.602%
- 243.14億
- 0.033%
- 22/12/2025
- 844,000
- 4.86百萬
- 2.25千萬
- 7.68千萬
- 6.327%
- 259.15億
- 0.019%
- 19/12/2025
- 2,514,000
- 1.46千萬
- 2.22千萬
- 1.11億
- 13.189%
- 451.61億
- 0.032%
- 18/12/2025
- 6,294,000
- 3.66千萬
- 2.25千萬
- 2.48億
- 14.771%
- 295.22億
- 0.124%
- 17/12/2025
- 6,872,000
- 3.82千萬
- 1.61千萬
- 3.04億
- 12.590%
- 378.97億
- 0.101%
- 16/12/2025
- 3,500,000
- 1.84千萬
- 8.98百萬
- 1.01億
- 18.129%
- 383.77億
- 0.048%
- 15/12/2025
- 584,000
- 3.00百萬
- 8.46百萬
- 4.11千萬
- 7.311%
- 358.02億
- 0.008%
- 12/12/2025
- 3,166,000
- 1.66千萬
- 1.12千萬
- 1.25億
- 13.275%
- 370.01億
- 0.045%
- 11/12/2025
- 842,000
- 4.36百萬
- 1.12千萬
- 4.81千萬
- 9.057%
- 265.65億
- 0.016%
- 10/12/2025
- 506,000
- 2.62百萬
- 1.53千萬
- 4.59千萬
- 5.713%
- 375.26億
- 0.007%
- 09/12/2025
- 2,972,000
- 1.57千萬
- 1.89千萬
- 1.20億
- 13.110%
- 366.38億
- 0.043%
- 08/12/2025
- 3,148,000
- 1.68千萬
- 1.91千萬
- 8.31千萬
- 20.174%
- 306.88億
- 0.055%
- 05/12/2025
- 3,010,000
- 1.63千萬
- 2.22千萬
- 9.74千萬
- 16.735%
- 299.81億
- 0.054%
- 04/12/2025
- 4,542,000
- 2.52千萬
- 2.29千萬
- 9.02千萬
- 27.945%
- 313.57億
- 0.080%
- 03/12/2025
- 3,736,000
- 2.04千萬
- 2.03千萬
- 9.73千萬
- 20.983%
- 251.37億
- 0.081%
- 02/12/2025
- 3,094,000
- 1.66千萬
- 2.17千萬
- 6.87千萬
- 24.195%
- 274.03億
- 0.061%
- 01/12/2025
- 6,086,000
- 3.25千萬
- 2.17千萬
- 9.64千萬
- 33.713%
- 313.38億
- 0.104%
- 28/11/2025
- 3,730,000
- 1.96千萬
- 1.75千萬
- 7.52千萬
- 26.130%
- 172.37億
- 0.114%
- 27/11/2025
- 2,388,000
- 1.23千萬
- 1.66千萬
- 1.17億
- 10.595%
- 366.76億
- 0.034%