- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國南方航空股份
- 6.440+0.080 (+1.258%)
- 09/02/2026
- 1,290,000
- 8.36百萬
- 1.28千萬
- 1.72億
- 4.864%
- 368.07億
- 0.023%
- 06/02/2026
- 1,296,000
- 8.34百萬
- 1.38千萬
- 1.28億
- 6.502%
- 477.50億
- 0.017%
- 05/02/2026
- 1,916,000
- 1.23千萬
- 1.59千萬
- 1.24億
- 9.986%
- 650.73億
- 0.019%
- 04/02/2026
- 4,002,000
- 2.57千萬
- 1.94千萬
- 3.23億
- 7.946%
- 444.59億
- 0.058%
- 03/02/2026
- 1,504,000
- 9.07百萬
- 1.92千萬
- 1.20億
- 7.544%
- 550.56億
- 0.016%
- 02/02/2026
- 2,322,000
- 1.37千萬
- 2.28千萬
- 1.56億
- 8.744%
- 541.54億
- 0.025%
- 30/01/2026
- 3,220,000
- 1.86千萬
- 2.36千萬
- 9.58千萬
- 19.415%
- 490.35億
- 0.038%
- 29/01/2026
- 5,268,000
- 2.98千萬
- 2.34千萬
- 2.08億
- 14.346%
- 399.20億
- 0.075%
- 28/01/2026
- 4,348,000
- 2.49千萬
- 1.88千萬
- 2.23億
- 11.172%
- 598.67億
- 0.042%
- 27/01/2026
- 4,520,000
- 2.71千萬
- 1.52千萬
- 1.11億
- 24.470%
- 292.31億
- 0.093%
- 26/01/2026
- 2,972,000
- 1.78千萬
- 1.20千萬
- 1.22億
- 14.514%
- 374.33億
- 0.047%
- 23/01/2026
- 2,904,000
- 1.73千萬
- 1.51千萬
- 7.31千萬
- 23.631%
- 329.63億
- 0.052%
- 22/01/2026
- 1,100,000
- 6.70百萬
- 1.36千萬
- 4.69千萬
- 14.269%
- 353.83億
- 0.019%
- 21/01/2026
- 1,192,000
- 7.31百萬
- 1.78千萬
- 7.56千萬
- 9.666%
- 415.46億
- 0.018%
- 20/01/2026
- 1,776,000
- 1.08千萬
- 2.18千萬
- 1.45億
- 7.461%
- 329.52億
- 0.033%
- 19/01/2026
- 5,742,000
- 3.35千萬
- 2.53千萬
- 1.74億
- 19.306%
- 272.23億
- 0.123%
- 16/01/2026
- 1,718,000
- 9.64百萬
- 2.28千萬
- 1.06億
- 9.111%
- 324.37億
- 0.030%
- 15/01/2026
- 4,914,000
- 2.77千萬
- 2.44千萬
- 1.14億
- 24.422%
- 350.78億
- 0.079%
- 14/01/2026
- 4,918,000
- 2.73千萬
- 2.34千萬
- 1.99億
- 13.709%
- 428.96億
- 0.064%
- 13/01/2026
- 5,024,000
- 2.84千萬
- 2.20千萬
- 1.57億
- 18.053%
- 426.43億
- 0.067%