- 恒指
- 25,567
- -86
- 大市成交 1,562億
- 即時浙江世寶
- 4.020-0.220 (-5.189%)
- 27/08/2026
- *48,000
- *19.67萬
- 62.82萬
- *5.05千萬
- *0.390%
- *214.03億
- *0.001%
- 26/08/2026
- 160,000
- 67.65萬
- 61.41萬
- 1.15億
- 0.591%
- 544.46億
- 0.001%
- 25/08/2026
- 210,000
- 83.30萬
- 67.43萬
- 1.13億
- 0.736%
- 557.52億
- 0.001%
- 24/08/2026
- 278,000
- 1.11百萬
- 80.63萬
- 9.31千萬
- 1.187%
- 606.80億
- 0.002%
- 21/08/2026
- 88,000
- 32.95萬
- 61.14萬
- 1.32千萬
- 2.493%
- 412.05億
- 0.001%
- 20/08/2026
- 34,000
- 12.59萬
- 61.03萬
- 7.91百萬
- 1.592%
- 479.90億
- 0.000%
- 19/08/2026
- 260,000
- 97.76萬
- 62.23萬
- 2.96千萬
- 3.302%
- 506.79億
- 0.002%
- 18/08/2026
- 376,000
- 1.49百萬
- 49.09萬
- 5.77千萬
- 2.587%
- 441.08億
- 0.003%
- 17/08/2026
- 34,000
- 13.11萬
- 33.61萬
- 1.42千萬
- 0.925%
- 307.32億
- 0.000%
- 14/08/2026
- 84,000
- 32.41萬
- 32.40萬
- 2.43千萬
- 1.333%
- 325.29億
- 0.001%
- 13/08/2026
- 48,000
- 18.59萬
- 28.14萬
- 2.59千萬
- 0.717%
- 364.20億
- 0.001%
- 12/08/2026
- 82,000
- 32.02萬
- 33.00萬
- 2.80千萬
- 1.145%
- 318.06億
- 0.001%
- 11/08/2026
- 180,000
- 71.93萬
- 40.72萬
- 6.18千萬
- 1.164%
- 293.59億
- 0.002%
- 10/08/2026
- 18,000
- 7.03萬
- 30.25萬
- 3.00千萬
- 0.234%
- 371.75億
- 0.000%
- 07/08/2026
- 28,000
- 11.14萬
- 33.56萬
- 5.30千萬
- 0.210%
- 342.30億
- 0.000%
- 06/08/2026
- 100,000
- 42.89萬
- 73.67萬
- 2.71億
- 0.159%
- 345.48億
- 0.001%
- 05/08/2026
- 160,000
- 70.60萬
- 1.27百萬
- 2.68億
- 0.264%
- 365.84億
- 0.002%
- 04/08/2026
- 50,000
- 19.56萬
- 1.16百萬
- 1.88千萬
- 1.039%
- 461.80億
- 0.000%
- 03/08/2026
- 60,000
- 23.61萬
- 1.19百萬
- 3.56千萬
- 0.663%
- 421.60億
- 0.001%
- 31/07/2026
- 526,000
- 2.12百萬
- 1.15百萬
- 7.37千萬
- 2.873%
- 493.67億
- 0.004%