- 恒指
- 24,934
- +77
- 大市成交 1,312億
- 即時威高股份
- 4.530+0.090 (+2.027%)
- 26/03/2026
- 3,123,600
- 1.40千萬
- 1.43千萬
- 7.16千萬
- 19.579%
- 506.97億
- 0.028%
- 25/03/2026
- 2,037,200
- 9.20百萬
- 1.35千萬
- 3.53千萬
- 26.053%
- 665.35億
- 0.014%
- 24/03/2026
- 2,673,200
- 1.20千萬
- 1.47千萬
- 3.52千萬
- 34.125%
- 536.07億
- 0.022%
- 23/03/2026
- 2,658,800
- 1.17千萬
- 1.52千萬
- 7.70千萬
- 15.236%
- 835.40億
- 0.014%
- 20/03/2026
- 5,434,000
- 2.47千萬
- 1.46千萬
- 9.74千萬
- 25.363%
- 600.27億
- 0.041%
- 19/03/2026
- 2,152,400
- 1.01千萬
- 1.15千萬
- 4.97千萬
- 20.247%
- 741.47億
- 0.014%
- 18/03/2026
- 3,160,400
- 1.52千萬
- 1.36千萬
- 4.44千萬
- 34.146%
- 372.10億
- 0.041%
- 17/03/2026
- 2,953,600
- 1.42千萬
- 1.19千萬
- 6.11千萬
- 23.252%
- 366.33億
- 0.039%
- 16/03/2026
- 1,893,200
- 8.96百萬
- 9.63百萬
- 3.18千萬
- 28.151%
- 504.15億
- 0.018%
- 13/03/2026
- 1,952,400
- 9.25百萬
- 1.16千萬
- 4.25千萬
- 21.783%
- 525.02億
- 0.018%
- 12/03/2026
- 4,255,200
- 2.04千萬
- 1.77千萬
- 8.39千萬
- 24.359%
- 468.86億
- 0.044%
- 11/03/2026
- 1,318,400
- 6.52百萬
- 1.90千萬
- 3.27千萬
- 19.923%
- 375.68億
- 0.017%
- 10/03/2026
- 606,800
- 3.01百萬
- 2.19千萬
- 4.44千萬
- 6.793%
- 522.94億
- 0.006%
- 09/03/2026
- 3,836,000
- 1.88千萬
- 2.43千萬
- 6.40千萬
- 29.427%
- 894.91億
- 0.021%
- 06/03/2026
- 7,968,400
- 3.97千萬
- 2.42千萬
- 1.08億
- 36.736%
- 452.30億
- 0.088%
- 05/03/2026
- 5,464,400
- 2.70千萬
- 2.04千萬
- 1.02億
- 26.552%
- 514.59億
- 0.052%
- 04/03/2026
- 4,336,800
- 2.08千萬
- 2.04千萬
- 1.40億
- 14.830%
- 662.15億
- 0.031%
- 03/03/2026
- 3,052,800
- 1.53千萬
- 1.89千萬
- 7.05千萬
- 21.628%
- 687.82億
- 0.022%
- 02/03/2026
- 3,598,000
- 1.81千萬
- 1.84千萬
- 6.98千萬
- 25.891%
- 867.33億
- 0.021%
- 27/02/2026
- 4,126,400
- 2.09千萬
- 1.66千萬
- 1.15億
- 18.069%
- 592.18億
- 0.035%