- 即時威高股份
- 5.170-0.080 (-1.524%)
- 24/12/2025
- *1,319,200
- *6.84百萬
- 6.40百萬
- *2.39千萬
- *28.679%
- *128.57億
- *0.053%
- 23/12/2025
- 1,167,200
- 6.14百萬
- 5.89百萬
- 5.18千萬
- 11.863%
- 243.14億
- 0.025%
- 22/12/2025
- 1,561,200
- 8.12百萬
- 6.88百萬
- 3.60千萬
- 22.576%
- 259.19億
- 0.031%
- 19/12/2025
- 1,228,400
- 6.50百萬
- 8.56百萬
- 3.55千萬
- 18.293%
- 451.61億
- 0.014%
- 18/12/2025
- 838,800
- 4.39百萬
- 9.63百萬
- 3.83千萬
- 11.468%
- 295.22億
- 0.015%
- 17/12/2025
- 832,800
- 4.29百萬
- 1.20千萬
- 3.66千萬
- 11.723%
- 378.97億
- 0.011%
- 16/12/2025
- 2,156,000
- 1.11千萬
- 1.28千萬
- 6.05千萬
- 18.324%
- 383.77億
- 0.029%
- 15/12/2025
- 3,122,800
- 1.65千萬
- 1.20千萬
- 4.22千萬
- 39.114%
- 358.02億
- 0.046%
- 12/12/2025
- 2,242,800
- 1.18千萬
- 9.62百萬
- 3.14千萬
- 37.624%
- 370.01億
- 0.032%
- 11/12/2025
- 3,089,200
- 1.61千萬
- 8.66百萬
- 4.86千萬
- 33.175%
- 265.65億
- 0.061%
- 10/12/2025
- 1,628,000
- 8.55百萬
- 6.53百萬
- 3.39千萬
- 25.211%
- 375.26億
- 0.023%
- 09/12/2025
- 1,328,400
- 7.08百萬
- 5.39百萬
- 4.78千萬
- 14.810%
- 366.38億
- 0.019%
- 08/12/2025
- 832,000
- 4.53百萬
- 4.74百萬
- 3.76千萬
- 12.042%
- 306.88億
- 0.015%
- 05/12/2025
- 1,273,200
- 7.00百萬
- 4.71百萬
- 6.33千萬
- 11.059%
- 299.81億
- 0.023%
- 04/12/2025
- 984,000
- 5.47百萬
- 3.97百萬
- 4.10千萬
- 13.343%
- 313.57億
- 0.017%
- 03/12/2025
- 518,800
- 2.86百萬
- 4.01百萬
- 3.86千萬
- 7.393%
- 251.37億
- 0.011%
- 02/12/2025
- 686,800
- 3.83百萬
- 5.16百萬
- 3.45千萬
- 11.116%
- 274.03億
- 0.014%
- 01/12/2025
- 782,800
- 4.36百萬
- 5.94百萬
- 5.76千萬
- 7.563%
- 313.38億
- 0.014%
- 28/11/2025
- 603,200
- 3.34百萬
- 8.26百萬
- 4.04千萬
- 8.268%
- 172.37億
- 0.019%
- 27/11/2025
- 1,020,000
- 5.68百萬
- 1.19千萬
- 7.70千萬
- 7.376%
- 366.76億
- 0.015%