- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時威高股份
- 5.280-0.040 (-0.752%)
- 09/02/2026
- 1,840,000
- 9.73百萬
- 1.11千萬
- 6.08千萬
- 16.000%
- 368.07億
- 0.026%
- 06/02/2026
- 3,236,000
- 1.72千萬
- 1.07千萬
- 8.94千萬
- 19.274%
- 477.50億
- 0.036%
- 05/02/2026
- 2,680,000
- 1.43千萬
- 1.41千萬
- 7.26千萬
- 19.676%
- 650.73億
- 0.022%
- 04/02/2026
- 1,221,200
- 6.39百萬
- 1.31千萬
- 1.26億
- 5.084%
- 444.59億
- 0.014%
- 03/02/2026
- 1,588,400
- 8.05百萬
- 1.27千萬
- 7.80千萬
- 10.317%
- 550.56億
- 0.015%
- 02/02/2026
- 1,473,200
- 7.37百萬
- 1.27千萬
- 5.78千萬
- 12.746%
- 541.54億
- 0.014%
- 30/01/2026
- 6,828,800
- 3.42千萬
- 1.31千萬
- 2.20億
- 15.567%
- 490.35億
- 0.070%
- 29/01/2026
- 1,768,800
- 9.30百萬
- 1.05千萬
- 9.66千萬
- 9.627%
- 399.20億
- 0.023%
- 28/01/2026
- 872,800
- 4.55百萬
- 1.15千萬
- 8.19千萬
- 5.555%
- 598.67億
- 0.008%
- 27/01/2026
- 1,610,000
- 8.35百萬
- 1.54千萬
- 9.68千萬
- 8.620%
- 292.31億
- 0.029%
- 26/01/2026
- 1,736,800
- 8.93百萬
- 1.72千萬
- 6.28千萬
- 14.223%
- 374.33億
- 0.024%
- 23/01/2026
- 4,214,800
- 2.16千萬
- 1.88千萬
- 1.45億
- 14.896%
- 329.63億
- 0.065%
- 22/01/2026
- 2,707,600
- 1.40千萬
- 1.70千萬
- 6.64千萬
- 21.116%
- 353.83億
- 0.040%
- 21/01/2026
- 4,652,400
- 2.41千萬
- 1.70千萬
- 1.19億
- 20.328%
- 415.46億
- 0.058%
- 20/01/2026
- 3,355,200
- 1.74千萬
- 1.70千萬
- 6.84千萬
- 25.390%
- 329.52億
- 0.053%
- 19/01/2026
- 3,254,400
- 1.70千萬
- 1.63千萬
- 1.82億
- 9.334%
- 272.23億
- 0.062%
- 16/01/2026
- 2,306,400
- 1.25千萬
- 1.61千萬
- 5.67千萬
- 22.047%
- 324.37億
- 0.039%
- 15/01/2026
- 2,516,800
- 1.39千萬
- 1.76千萬
- 9.04千萬
- 15.379%
- 350.78億
- 0.040%
- 14/01/2026
- 4,350,800
- 2.41千萬
- 1.87千萬
- 1.07億
- 22.472%
- 428.96億
- 0.056%
- 13/01/2026
- 2,593,600
- 1.42千萬
- 1.75千萬
- 1.70億
- 8.359%
- 426.43億
- 0.033%