- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時威高股份
- 3.540-0.010 (-0.282%)
- 15/05/2026
- 3,424,400
- 1.21千萬
- 1.19千萬
- 7.06千萬
- 17.130%
- 715.72億
- 0.017%
- 14/05/2026
- 3,388,000
- 1.19千萬
- 1.11千萬
- 1.01億
- 11.743%
- 437.63億
- 0.027%
- 13/05/2026
- 3,862,400
- 1.35千萬
- 1.06千萬
- 8.73千萬
- 15.510%
- 411.19億
- 0.033%
- 12/05/2026
- 2,770,800
- 9.77百萬
- 9.84百萬
- 6.89千萬
- 14.190%
- 391.51億
- 0.025%
- 11/05/2026
- 3,444,000
- 1.23千萬
- 9.22百萬
- 7.13千萬
- 17.203%
- 485.95億
- 0.025%
- 08/05/2026
- 2,234,400
- 7.87百萬
- 8.13百萬
- 6.99千萬
- 11.254%
- 458.27億
- 0.017%
- 07/05/2026
- 2,658,400
- 9.36百萬
- 1.10千萬
- 8.69千萬
- 10.762%
- 449.20億
- 0.021%
- 06/05/2026
- 2,872,400
- 9.94百萬
- 1.25千萬
- 6.93千萬
- 14.349%
- 477.97億
- 0.021%
- 05/05/2026
- 1,930,800
- 6.66百萬
- 1.31千萬
- 3.46千萬
- 19.253%
- 290.99億
- 0.023%
- 04/05/2026
- 1,977,600
- 6.84百萬
- 1.67千萬
- 4.96千萬
- 13.780%
- 322.41億
- 0.021%
- 30/04/2026
- 6,452,800
- 2.23千萬
- 1.90千萬
- 2.10億
- 10.591%
- 509.98億
- 0.044%
- 29/04/2026
- 4,694,800
- 1.66千萬
- 1.68千萬
- 4.90千萬
- 33.846%
- 466.58億
- 0.036%
- 28/04/2026
- 3,690,400
- 1.31千萬
- 1.48千萬
- 7.67千萬
- 17.084%
- 487.95億
- 0.027%
- 27/04/2026
- 6,896,000
- 2.49千萬
- 1.49千萬
- 8.45千萬
- 29.407%
- 402.95億
- 0.062%
- 24/04/2026
- 4,952,800
- 1.81千萬
- 1.22千萬
- 6.81千萬
- 26.564%
- 441.06億
- 0.041%
- 23/04/2026
- 3,167,200
- 1.14千萬
- 1.09千萬
- 6.86千萬
- 16.656%
- 493.54億
- 0.023%
- 22/04/2026
- 1,790,400
- 6.47百萬
- 1.04千萬
- 7.39千萬
- 8.755%
- 369.25億
- 0.018%
- 21/04/2026
- 3,701,600
- 1.35千萬
- 1.26千萬
- 9.78千萬
- 13.803%
- 302.41億
- 0.045%
- 20/04/2026
- 3,168,400
- 1.17千萬
- 1.26千萬
- 9.91千萬
- 11.807%
- 400.39億
- 0.029%
- 17/04/2026
- 3,170,800
- 1.15千萬
- 1.44千萬
- 7.38千萬
- 15.592%
- 490.92億
- 0.023%