- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時四川成渝高速公路
- 5.480-0.050 (-0.904%)
- 09/02/2026
- 160,000
- 87.54萬
- 46.13萬
- 6.14百萬
- 14.257%
- 368.07億
- 0.002%
- 06/02/2026
- 102,000
- 56.57萬
- 34.15萬
- 1.33千萬
- 4.254%
- 477.50億
- 0.001%
- 05/02/2026
- 54,000
- 29.59萬
- 30.19萬
- 1.33千萬
- 2.227%
- 650.73億
- 0.000%
- 04/02/2026
- 62,000
- 33.72萬
- 37.30萬
- 1.53千萬
- 2.209%
- 444.59億
- 0.001%
- 03/02/2026
- 42,000
- 23.22萬
- 70.91萬
- 1.27千萬
- 1.834%
- 550.56億
- 0.000%
- 02/02/2026
- 50,000
- 27.63萬
- 90.44萬
- 5.85百萬
- 4.726%
- 541.54億
- 0.001%
- 30/01/2026
- 66,000
- 36.80萬
- 1.05百萬
- 2.62千萬
- 1.402%
- 490.35億
- 0.001%
- 29/01/2026
- 120,000
- 65.12萬
- 1.26百萬
- 2.01千萬
- 3.236%
- 399.20億
- 0.002%
- 28/01/2026
- 376,000
- 2.02百萬
- 1.21百萬
- 1.68千萬
- 12.034%
- 598.67億
- 0.003%
- 27/01/2026
- 228,000
- 1.21百萬
- 90.07萬
- 1.54千萬
- 7.849%
- 292.31億
- 0.004%
- 26/01/2026
- 196,000
- 1.02百萬
- 71.97萬
- 1.53千萬
- 6.647%
- 374.33億
- 0.003%
- 23/01/2026
- 274,000
- 1.42百萬
- 57.59萬
- 1.00千萬
- 14.174%
- 329.63億
- 0.004%
- 22/01/2026
- 74,000
- 38.09萬
- 38.26萬
- 9.88百萬
- 3.854%
- 353.83億
- 0.001%
- 21/01/2026
- 94,000
- 47.72萬
- 34.56萬
- 1.78千萬
- 2.676%
- 415.46億
- 0.001%
- 20/01/2026
- 60,000
- 30.43萬
- 40.77萬
- 1.16千萬
- 2.620%
- 329.52億
- 0.001%
- 19/01/2026
- 58,000
- 29.63萬
- 45.16萬
- 1.00千萬
- 2.958%
- 272.23億
- 0.001%
- 16/01/2026
- 88,000
- 45.41萬
- 66.22萬
- 9.78百萬
- 4.645%
- 324.37億
- 0.001%
- 15/01/2026
- 38,000
- 19.62萬
- 63.70萬
- 1.13千萬
- 1.738%
- 350.78億
- 0.001%
- 14/01/2026
- 152,000
- 78.77萬
- 67.36萬
- 1.69千萬
- 4.665%
- 428.96億
- 0.002%
- 13/01/2026
- 100,000
- 52.40萬
- 66.72萬
- 9.49百萬
- 5.524%
- 426.43億
- 0.001%