- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時四川成渝高速公路
- 5.710+0.110 (+1.964%)
- 27/03/2026
- 210,000
- 1.20百萬
- 2.47百萬
- 2.97千萬
- 4.046%
- 499.56億
- 0.002%
- 26/03/2026
- 442,000
- 2.50百萬
- 2.33百萬
- 5.53千萬
- 4.513%
- 506.97億
- 0.005%
- 25/03/2026
- 810,000
- 4.66百萬
- 1.92百萬
- 4.48千萬
- 10.396%
- 665.35億
- 0.007%
- 24/03/2026
- 308,000
- 1.71百萬
- 1.11百萬
- 2.58千萬
- 6.632%
- 536.07億
- 0.003%
- 23/03/2026
- 414,000
- 2.28百萬
- 92.08萬
- 6.57千萬
- 3.467%
- 835.40億
- 0.003%
- 20/03/2026
- 90,000
- 50.57萬
- 72.87萬
- 8.03百萬
- 6.298%
- 600.27億
- 0.001%
- 19/03/2026
- 80,000
- 44.68萬
- 71.97萬
- 1.06千萬
- 4.217%
- 741.47億
- 0.001%
- 18/03/2026
- 104,000
- 59.33萬
- 74.52萬
- 1.34千萬
- 4.414%
- 372.10億
- 0.002%
- 17/03/2026
- 138,000
- 77.95萬
- 67.39萬
- 1.50千萬
- 5.187%
- 366.33億
- 0.002%
- 16/03/2026
- 234,000
- 1.32百萬
- 59.85萬
- 9.76百萬
- 13.498%
- 504.15億
- 0.003%
- 13/03/2026
- 82,000
- 46.09萬
- 39.08萬
- 7.25百萬
- 6.357%
- 525.02億
- 0.001%
- 12/03/2026
- 102,000
- 57.45萬
- 39.38萬
- 9.99百萬
- 5.753%
- 468.86億
- 0.001%
- 11/03/2026
- 42,000
- 23.67萬
- 43.01萬
- 5.32百萬
- 4.448%
- 375.68億
- 0.001%
- 10/03/2026
- 72,000
- 40.25萬
- 67.31萬
- 6.33百萬
- 6.364%
- 522.94億
- 0.001%
- 09/03/2026
- 50,000
- 27.94萬
- 96.79萬
- 8.27百萬
- 3.379%
- 894.91億
- 0.000%
- 06/03/2026
- 84,000
- 47.57萬
- 1.05百萬
- 5.79百萬
- 8.214%
- 452.30億
- 0.001%
- 05/03/2026
- 136,000
- 75.62萬
- 1.14百萬
- 1.61千萬
- 4.711%
- 514.59億
- 0.001%
- 04/03/2026
- 260,000
- 1.45百萬
- 1.07百萬
- 4.47千萬
- 3.246%
- 662.15億
- 0.002%
- 03/03/2026
- 328,000
- 1.88百萬
- 96.35萬
- 1.95千萬
- 9.624%
- 687.82億
- 0.003%
- 02/03/2026
- 124,000
- 70.49萬
- 87.76萬
- 7.97百萬
- 8.845%
- 867.33億
- 0.001%