- 恒指
- 26,152
- +254
- 大市成交 2,440億
- 即時華電國際電力股份
- 4.280+0.040 (+0.943%)
- 06/05/2026
- *1,472,000
- *6.27百萬
- 8.55百萬
- *2.04千萬
- *30.681%
- *247.64億
- *0.025%
- 05/05/2026
- 1,962,000
- 8.31百萬
- 8.53百萬
- 1.30千萬
- 64.036%
- 290.99億
- 0.029%
- 04/05/2026
- 850,000
- 3.65百萬
- 7.27百萬
- 1.13千萬
- 32.256%
- 322.08億
- 0.011%
- 30/04/2026
- 2,856,000
- 1.21千萬
- 7.52百萬
- 3.33千萬
- 36.404%
- 509.98億
- 0.024%
- 29/04/2026
- 2,890,000
- 1.24千萬
- 7.20百萬
- 3.76千萬
- 32.947%
- 466.58億
- 0.027%
- 28/04/2026
- 1,420,000
- 6.14百萬
- 8.04百萬
- 4.59千萬
- 13.381%
- 487.95億
- 0.013%
- 27/04/2026
- 472,000
- 2.03百萬
- 9.22百萬
- 1.73千萬
- 11.776%
- 402.95億
- 0.005%
- 24/04/2026
- 1,132,000
- 4.88百萬
- 1.10千萬
- 2.72千萬
- 17.954%
- 441.06億
- 0.011%
- 23/04/2026
- 2,440,000
- 1.06千萬
- 1.24千萬
- 6.23千萬
- 16.953%
- 493.54億
- 0.021%
- 22/04/2026
- 3,882,000
- 1.66千萬
- 1.24千萬
- 8.79千萬
- 18.852%
- 369.25億
- 0.045%
- 21/04/2026
- 2,874,000
- 1.21千萬
- 1.13千萬
- 7.66千萬
- 15.748%
- 302.41億
- 0.040%
- 20/04/2026
- 2,732,000
- 1.11千萬
- 1.08千萬
- 4.72千萬
- 23.585%
- 400.39億
- 0.028%
- 17/04/2026
- 2,872,000
- 1.15千萬
- 1.21千萬
- 5.72千萬
- 20.176%
- 490.92億
- 0.023%
- 16/04/2026
- 2,708,000
- 1.09千萬
- 1.05千萬
- 4.88千萬
- 22.328%
- 439.46億
- 0.025%
- 15/04/2026
- 2,728,000
- 1.09千萬
- 1.07千萬
- 5.69千萬
- 19.203%
- 379.61億
- 0.029%
- 14/04/2026
- 2,422,000
- 9.68百萬
- 1.05千萬
- 6.12千萬
- 15.813%
- 376.00億
- 0.026%
- 13/04/2026
- 4,390,000
- 1.75千萬
- 9.65百萬
- 5.76千萬
- 30.456%
- 313.06億
- 0.056%
- 10/04/2026
- 906,000
- 3.64百萬
- 7.87百萬
- 2.99千萬
- 12.155%
- 399.53億
- 0.009%
- 09/04/2026
- 2,948,000
- 1.19千萬
- 1.04千萬
- 7.81千萬
- 15.183%
- 451.85億
- 0.026%
- 08/04/2026
- 2,462,000
- 9.96百萬
- 9.46百萬
- 7.94千萬
- 12.538%
- 628.17億
- 0.016%