- 恒指
- 25,899
- -197
- 大市成交 1,222億
- 即時東方電氣
- 39.6400.000 (0.000%)
- 05/05/2026
- 2,313,200
- 8.82千萬
- 4.54千萬
- 3.50億
- 25.225%
- 290.99億
- 0.303%
- 04/05/2026
- 1,109,000
- 4.44千萬
- 3.39千萬
- 3.32億
- 13.362%
- 322.41億
- 0.138%
- 30/04/2026
- 787,800
- 3.08千萬
- 5.83千萬
- 4.57億
- 6.734%
- 509.82億
- 0.060%
- 29/04/2026
- 498,000
- 1.95千萬
- 6.18千萬
- 2.73億
- 7.142%
- 466.58億
- 0.042%
- 28/04/2026
- 1,140,800
- 4.44千萬
- 6.22千萬
- 3.87億
- 11.476%
- 487.95億
- 0.091%
- 27/04/2026
- 755,400
- 3.05千萬
- 5.63千萬
- 4.88億
- 6.248%
- 402.95億
- 0.076%
- 24/04/2026
- 4,089,000
- 1.67億
- 5.35千萬
- 7.11億
- 23.410%
- 441.06億
- 0.378%
- 23/04/2026
- 1,112,400
- 4.79千萬
- 2.64千萬
- 9.67億
- 4.954%
- 493.54億
- 0.097%
- 22/04/2026
- 529,600
- 2.19千萬
- 2.33千萬
- 3.51億
- 6.235%
- 369.25億
- 0.059%
- 21/04/2026
- 351,000
- 1.46千萬
- 2.41千萬
- 2.15億
- 6.775%
- 302.41億
- 0.048%
- 20/04/2026
- 399,400
- 1.65千萬
- 2.85千萬
- 2.99億
- 5.505%
- 400.39億
- 0.041%
- 17/04/2026
- 739,000
- 3.12千萬
- 3.04千萬
- 4.42億
- 7.049%
- 490.92億
- 0.063%
- 16/04/2026
- 770,800
- 3.23千萬
- 3.39千萬
- 9.75億
- 3.318%
- 439.46億
- 0.074%
- 15/04/2026
- 662,600
- 2.59千萬
- 3.22千萬
- 2.89億
- 8.959%
- 379.61億
- 0.068%
- 14/04/2026
- 913,400
- 3.64千萬
- 3.14千萬
- 4.25億
- 8.566%
- 376.00億
- 0.097%
- 13/04/2026
- 661,200
- 2.62千萬
- 2.83千萬
- 4.62億
- 5.662%
- 313.06億
- 0.084%
- 10/04/2026
- 1,240,000
- 4.85千萬
- 2.90千萬
- 5.75億
- 8.437%
- 399.53億
- 0.121%
- 09/04/2026
- 615,400
- 2.38千萬
- 2.33千萬
- 4.01億
- 5.935%
- 451.85億
- 0.053%
- 08/04/2026
- 569,200
- 2.19千萬
- 2.77千萬
- 6.38億
- 3.437%
- 628.17億
- 0.035%
- 02/04/2026
- 579,800
- 2.08千萬
- 2.68千萬
- 3.85億
- 5.409%
- 534.94億
- 0.039%