- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 即時國藥控股
- 17.5200.000 (0.000%)
- 21/05/2026
- 1,572,400
- 2.76千萬
- 2.55千萬
- 1.27億
- 21.809%
- 540.05億
- 0.051%
- 20/05/2026
- 1,205,600
- 2.13千萬
- 2.23千萬
- 1.20億
- 17.814%
- 519.03億
- 0.041%
- 19/05/2026
- 2,315,600
- 4.09千萬
- 2.21千萬
- 1.61億
- 25.371%
- 456.06億
- 0.090%
- 18/05/2026
- 1,173,600
- 2.05千萬
- 1.58千萬
- 9.98千萬
- 20.592%
- 540.56億
- 0.038%
- 15/05/2026
- 973,200
- 1.74千萬
- 1.61千萬
- 1.20億
- 14.534%
- 715.72億
- 0.024%
- 14/05/2026
- 620,000
- 1.13千萬
- 1.66千萬
- 8.64千萬
- 13.031%
- 437.63億
- 0.026%
- 13/05/2026
- 1,102,800
- 2.02千萬
- 1.99千萬
- 8.80千萬
- 22.963%
- 411.28億
- 0.049%
- 12/05/2026
- 524,400
- 9.69百萬
- 1.92千萬
- 6.33千萬
- 15.297%
- 391.51億
- 0.025%
- 11/05/2026
- 1,186,800
- 2.18千萬
- 2.04千萬
- 1.05億
- 20.851%
- 485.95億
- 0.045%
- 08/05/2026
- 1,098,400
- 2.02千萬
- 1.93千萬
- 1.14億
- 17.760%
- 458.27億
- 0.044%
- 07/05/2026
- 1,470,000
- 2.75千萬
- 2.14千萬
- 1.52億
- 18.092%
- 449.20億
- 0.061%
- 06/05/2026
- 891,200
- 1.67千萬
- 2.39千萬
- 7.65千萬
- 21.786%
- 477.97億
- 0.035%
- 05/05/2026
- 851,200
- 1.58千萬
- 2.96千萬
- 7.84千萬
- 20.211%
- 290.99億
- 0.054%
- 04/05/2026
- 871,600
- 1.63千萬
- 4.16千萬
- 9.11千萬
- 17.934%
- 322.41億
- 0.051%
- 30/04/2026
- 1,654,000
- 3.06千萬
- 4.58千萬
- 1.03億
- 29.580%
- 509.98億
- 0.060%
- 29/04/2026
- 2,137,200
- 4.00千萬
- 4.79千萬
- 1.26億
- 31.786%
- 466.58億
- 0.086%
- 28/04/2026
- 2,452,000
- 4.51千萬
- 5.22千萬
- 1.19億
- 37.855%
- 487.95億
- 0.092%
- 27/04/2026
- 4,066,000
- 7.58千萬
- 5.56千萬
- 2.65億
- 28.631%
- 402.95億
- 0.188%
- 24/04/2026
- 1,945,200
- 3.76千萬
- 4.36千萬
- 1.40億
- 26.901%
- 441.06億
- 0.085%
- 23/04/2026
- 2,092,800
- 4.11千萬
- 3.97千萬
- 1.11億
- 37.105%
- 493.54億
- 0.083%