- 恒指
- 27,068
- +508
- 大市成交 2,042億
- 即時國藥控股
- 21.040-0.180 (-0.848%)
- 09/02/2026
- *596,000
- *1.26千萬
- 3.19千萬
- *4.59千萬
- *27.586%
- *188.10億
- *0.067%
- 06/02/2026
- 1,624,800
- 3.45千萬
- 3.50千萬
- 9.78千萬
- 35.234%
- 477.50億
- 0.072%
- 05/02/2026
- 1,849,200
- 3.89千萬
- 3.48千萬
- 1.07億
- 36.292%
- 650.73億
- 0.060%
- 04/02/2026
- 1,860,800
- 3.93千萬
- 3.44千萬
- 2.09億
- 18.796%
- 444.59億
- 0.088%
- 03/02/2026
- 1,642,400
- 3.42千萬
- 3.30千萬
- 1.25億
- 27.395%
- 550.56億
- 0.062%
- 02/02/2026
- 1,361,200
- 2.82千萬
- 2.92千萬
- 8.25千萬
- 34.169%
- 541.54億
- 0.052%
- 30/01/2026
- 1,599,600
- 3.34千萬
- 2.72千萬
- 1.34億
- 24.981%
- 490.35億
- 0.068%
- 29/01/2026
- 1,735,600
- 3.67千萬
- 2.46千萬
- 1.04億
- 35.397%
- 399.20億
- 0.092%
- 28/01/2026
- 1,544,000
- 3.25千萬
- 2.10千萬
- 1.39億
- 23.352%
- 598.67億
- 0.054%
- 27/01/2026
- 734,800
- 1.52千萬
- 1.96千萬
- 1.10億
- 13.881%
- 292.31億
- 0.052%
- 26/01/2026
- 877,600
- 1.82千萬
- 2.01千萬
- 1.05億
- 17.379%
- 374.33億
- 0.049%
- 23/01/2026
- 962,800
- 2.01千萬
- 2.05千萬
- 9.81千萬
- 20.486%
- 329.63億
- 0.061%
- 22/01/2026
- 910,400
- 1.88千萬
- 1.95千萬
- 1.23億
- 15.317%
- 353.83億
- 0.053%
- 21/01/2026
- 1,238,000
- 2.55千萬
- 1.82千萬
- 1.01億
- 25.248%
- 415.46億
- 0.061%
- 20/01/2026
- 877,200
- 1.80千萬
- 1.63千萬
- 1.10億
- 16.400%
- 329.52億
- 0.055%
- 19/01/2026
- 984,000
- 2.00千萬
- 1.61千萬
- 1.10億
- 18.296%
- 272.23億
- 0.074%
- 16/01/2026
- 726,000
- 1.49千萬
- 1.67千萬
- 7.42千萬
- 20.117%
- 324.37億
- 0.046%
- 15/01/2026
- 607,200
- 1.24千萬
- 1.93千萬
- 8.22千萬
- 15.119%
- 350.78億
- 0.035%
- 14/01/2026
- 792,000
- 1.63千萬
- 2.08千萬
- 6.12千萬
- 26.617%
- 428.96億
- 0.038%
- 13/01/2026
- 811,600
- 1.68千萬
- 2.07千萬
- 9.77千萬
- 17.172%
- 426.43億
- 0.039%