- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時凱盛新能
- 4.100+0.150 (+3.797%)
- 09/02/2026
- 114,000
- 48.78萬
- 44.15萬
- 6.48千萬
- 0.753%
- 368.07億
- 0.001%
- 06/02/2026
- 44,000
- 17.08萬
- 45.64萬
- 1.52千萬
- 1.125%
- 477.50億
- 0.000%
- 05/02/2026
- 130,000
- 51.23萬
- 48.05萬
- 1.56千萬
- 3.287%
- 650.73億
- 0.001%
- 04/02/2026
- 112,000
- 45.23萬
- 39.56萬
- 5.20千萬
- 0.869%
- 444.59億
- 0.001%
- 03/02/2026
- 152,000
- 58.45萬
- 31.47萬
- 3.62千萬
- 1.614%
- 550.56億
- 0.001%
- 02/02/2026
- 148,000
- 56.20萬
- 22.80萬
- 1.40千萬
- 4.016%
- 541.54億
- 0.001%
- 30/01/2026
- 76,000
- 29.14萬
- 25.54萬
- 1.38千萬
- 2.111%
- 490.35億
- 0.001%
- 29/01/2026
- 22,000
- 8.77萬
- 1.04百萬
- 1.59千萬
- 0.553%
- 399.20億
- 0.000%
- 28/01/2026
- 12,000
- 4.78萬
- 1.05百萬
- 1.97千萬
- 0.243%
- 598.67億
- 0.000%
- 27/01/2026
- 38,000
- 15.10萬
- 1.07百萬
- 3.49千萬
- 0.432%
- 292.31億
- 0.001%
- 26/01/2026
- 164,000
- 69.90萬
- 1.06百萬
- 1.05億
- 0.667%
- 374.33億
- 0.002%
- 23/01/2026
- 946,000
- 4.23百萬
- 93.91萬
- 4.06億
- 1.044%
- 329.63億
- 0.013%
- 22/01/2026
- 28,000
- 10.57萬
- 12.54萬
- 5.79百萬
- 1.826%
- 353.83億
- 0.000%
- 21/01/2026
- 46,000
- 17.38萬
- 11.49萬
- 2.92百萬
- 5.954%
- 415.46億
- 0.000%
- 20/01/2026
- 26,000
- 9.81萬
- 11.42萬
- 3.58百萬
- 2.744%
- 329.52億
- 0.000%
- 19/01/2026
- 22,000
- 8.30萬
- 15.51萬
- 3.41百萬
- 2.430%
- 272.23億
- 0.000%
- 16/01/2026
- 44,000
- 16.66萬
- 17.26萬
- 4.91百萬
- 3.391%
- 324.37億
- 0.001%
- 15/01/2026
- 14,000
- 5.30萬
- 21.35萬
- 3.63百萬
- 1.462%
- 350.78億
- 0.000%
- 14/01/2026
- 44,000
- 17.04萬
- 25.62萬
- 1.38千萬
- 1.231%
- 428.96億
- 0.000%
- 13/01/2026
- 78,000
- 30.27萬
- 27.21萬
- 5.85百萬
- 5.175%
- 426.43億
- 0.001%