- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時長實集團
- 46.620+0.780 (+1.702%)
- 09/02/2026
- 1,162,000
- 5.39千萬
- 8.04千萬
- 1.73億
- 31.109%
- 368.07億
- 0.146%
- 06/02/2026
- 1,982,500
- 9.06千萬
- 8.28千萬
- 1.79億
- 50.590%
- 477.50億
- 0.190%
- 05/02/2026
- 2,657,000
- 1.24億
- 8.59千萬
- 3.36億
- 36.795%
- 650.73億
- 0.190%
- 04/02/2026
- 1,209,000
- 5.55千萬
- 7.92千萬
- 1.61億
- 34.465%
- 444.59億
- 0.125%
- 03/02/2026
- 1,723,000
- 7.82千萬
- 8.37千萬
- 2.34億
- 33.443%
- 550.56億
- 0.142%
- 02/02/2026
- 1,486,500
- 6.63千萬
- 8.08千萬
- 3.06億
- 21.644%
- 541.54億
- 0.122%
- 30/01/2026
- 2,301,500
- 1.06億
- 8.63千萬
- 3.45億
- 30.646%
- 490.35億
- 0.216%
- 29/01/2026
- 1,929,500
- 9.01千萬
- 7.47千萬
- 3.40億
- 26.526%
- 399.20億
- 0.226%
- 28/01/2026
- 1,695,500
- 7.83千萬
- 7.15千萬
- 3.82億
- 20.499%
- 598.67億
- 0.131%
- 27/01/2026
- 1,400,500
- 6.36千萬
- 6.08千萬
- 4.08億
- 15.582%
- 292.31億
- 0.218%
- 26/01/2026
- 2,073,000
- 9.37千萬
- 5.32千萬
- 3.98億
- 23.552%
- 374.33億
- 0.250%
- 23/01/2026
- 1,082,500
- 4.76千萬
- 3.98千萬
- 2.21億
- 21.516%
- 329.63億
- 0.144%
- 22/01/2026
- 1,691,000
- 7.43千萬
- 3.64千萬
- 2.82億
- 26.379%
- 353.83億
- 0.210%
- 21/01/2026
- 572,000
- 2.47千萬
- 2.99千萬
- 9.21千萬
- 26.830%
- 415.46億
- 0.059%
- 20/01/2026
- 596,500
- 2.58千萬
- 3.70千萬
- 1.34億
- 19.275%
- 329.52億
- 0.078%
- 19/01/2026
- 615,500
- 2.65千萬
- 4.38千萬
- 1.42億
- 18.658%
- 272.23億
- 0.097%
- 16/01/2026
- 717,000
- 3.09千萬
- 4.78千萬
- 1.89億
- 16.328%
- 324.37億
- 0.095%
- 15/01/2026
- 973,500
- 4.18千萬
- 5.01千萬
- 2.52億
- 16.626%
- 350.78億
- 0.119%
- 14/01/2026
- 1,411,500
- 5.98千萬
- 5.41千萬
- 2.36億
- 25.294%
- 428.96億
- 0.139%
- 13/01/2026
- 1,414,000
- 6.02千萬
- 4.55千萬
- 2.01億
- 29.988%
- 426.43億
- 0.141%