- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時現代牧業
- 1.5800.000 (0.000%)
- 09/02/2026
- 1,689,000
- 2.70百萬
- 4.05百萬
- 2.03千萬
- 13.287%
- 368.07億
- 0.007%
- 06/02/2026
- 1,826,000
- 2.88百萬
- 4.24百萬
- 2.91千萬
- 9.917%
- 477.50億
- 0.006%
- 05/02/2026
- 1,464,000
- 2.26百萬
- 4.03百萬
- 1.78千萬
- 12.714%
- 650.73億
- 0.003%
- 04/02/2026
- 3,000,000
- 4.82百萬
- 6.47百萬
- 2.66千萬
- 18.095%
- 444.59億
- 0.011%
- 03/02/2026
- 4,702,000
- 7.59百萬
- 5.74百萬
- 3.76千萬
- 20.205%
- 550.56億
- 0.014%
- 02/02/2026
- 2,301,000
- 3.64百萬
- 4.37百萬
- 2.16千萬
- 16.830%
- 541.54億
- 0.007%
- 30/01/2026
- 1,190,000
- 1.86百萬
- 3.77百萬
- 2.13千萬
- 8.728%
- 490.35億
- 0.004%
- 29/01/2026
- 9,004,000
- 1.45千萬
- 3.53百萬
- 3.68千萬
- 39.331%
- 399.20億
- 0.036%
- 28/01/2026
- 741,000
- 1.16百萬
- 81.55萬
- 1.35千萬
- 8.576%
- 598.67億
- 0.002%
- 27/01/2026
- 475,000
- 74.21萬
- 2.88百萬
- 2.75千萬
- 2.696%
- 292.31億
- 0.003%
- 26/01/2026
- 427,000
- 65.18萬
- 2.84百萬
- 4.60千萬
- 1.418%
- 374.33億
- 0.002%
- 23/01/2026
- 398,000
- 62.42萬
- 3.48百萬
- 3.29千萬
- 1.895%
- 329.63億
- 0.002%
- 22/01/2026
- 561,000
- 89.82萬
- 6.86百萬
- 2.53千萬
- 3.547%
- 353.83億
- 0.003%
- 21/01/2026
- 7,156,000
- 1.15千萬
- 7.79百萬
- 3.01千萬
- 38.179%
- 415.46億
- 0.028%
- 20/01/2026
- 348,000
- 53.85萬
- 7.19百萬
- 2.89千萬
- 1.866%
- 329.52億
- 0.002%
- 19/01/2026
- 2,489,000
- 3.87百萬
- 8.11百萬
- 2.99千萬
- 12.959%
- 272.23億
- 0.014%
- 16/01/2026
- 11,394,000
- 1.75千萬
- 9.24百萬
- 6.16千萬
- 28.425%
- 324.37億
- 0.054%
- 15/01/2026
- 3,662,000
- 5.58百萬
- 9.53百萬
- 6.40千萬
- 8.725%
- 350.78億
- 0.016%
- 14/01/2026
- 5,264,000
- 8.44百萬
- 1.01千萬
- 9.30千萬
- 9.075%
- 428.96億
- 0.020%
- 13/01/2026
- 3,183,000
- 5.18百萬
- 9.58百萬
- 4.54千萬
- 11.412%
- 426.43億
- 0.012%