- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時德林國際
- 8.820+0.070 (+0.800%)
- 10/02/2026
- 88,000
- 77.19萬
- 61.53萬
- 1.34千萬
- 5.750%
- 344.49億
- 0.002%
- 09/02/2026
- 98,000
- 84.66萬
- 56.09萬
- 5.48百萬
- 15.448%
- 368.07億
- 0.002%
- 06/02/2026
- 51,000
- 43.76萬
- 56.16萬
- 6.10百萬
- 7.175%
- 477.50億
- 0.001%
- 05/02/2026
- 45,000
- 38.88萬
- 59.92萬
- 1.85百萬
- 21.069%
- 650.73億
- 0.001%
- 04/02/2026
- 74,000
- 63.16萬
- 69.44萬
- 3.03百萬
- 20.863%
- 444.59億
- 0.001%
- 03/02/2026
- 58,500
- 50.00萬
- 65.21萬
- 3.11百萬
- 16.057%
- 550.56億
- 0.001%
- 02/02/2026
- 100,000
- 85.01萬
- 68.87萬
- 1.25千萬
- 6.811%
- 541.54億
- 0.002%
- 30/01/2026
- 71,000
- 62.54萬
- 67.93萬
- 1.10千萬
- 5.709%
- 490.35億
- 0.001%
- 29/01/2026
- 98,500
- 86.51萬
- 83.95萬
- 2.27千萬
- 3.806%
- 399.20億
- 0.002%
- 28/01/2026
- 45,500
- 41.98萬
- 83.73萬
- 1.01千萬
- 4.176%
- 598.67億
- 0.001%
- 27/01/2026
- 74,500
- 68.31萬
- 1.22百萬
- 9.43百萬
- 7.241%
- 292.31億
- 0.002%
- 26/01/2026
- 86,500
- 80.33萬
- 1.28百萬
- 9.92百萬
- 8.098%
- 374.33億
- 0.002%
- 23/01/2026
- 157,500
- 1.43百萬
- 1.25百萬
- 8.91百萬
- 15.998%
- 329.63億
- 0.004%
- 22/01/2026
- 95,500
- 85.42萬
- 1.02百萬
- 4.69百萬
- 18.197%
- 353.83億
- 0.002%
- 21/01/2026
- 260,500
- 2.32百萬
- 95.34萬
- 1.48千萬
- 15.647%
- 415.46億
- 0.006%
- 20/01/2026
- 109,500
- 97.97萬
- 64.70萬
- 1.10千萬
- 8.912%
- 329.52億
- 0.003%
- 19/01/2026
- 74,000
- 65.62萬
- 56.10萬
- 1.07千萬
- 6.145%
- 272.23億
- 0.002%
- 16/01/2026
- 34,500
- 30.09萬
- 64.74萬
- 8.28百萬
- 3.637%
- 324.37億
- 0.001%
- 15/01/2026
- 59,000
- 50.97萬
- 69.60萬
- 6.55百萬
- 7.782%
- 350.78億
- 0.001%
- 14/01/2026
- 92,500
- 78.84萬
- 67.61萬
- 7.18百萬
- 10.980%
- 428.96億
- 0.002%