- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時德林國際
- 6.830-0.030 (-0.437%)
- 15/05/2026
- 36,000
- 24.58萬
- 38.82萬
- 2.21百萬
- 11.117%
- 715.72億
- 0.000%
- 14/05/2026
- 103,500
- 70.80萬
- 39.16萬
- 5.83百萬
- 12.136%
- 437.63億
- 0.002%
- 13/05/2026
- 50,000
- 35.19萬
- 26.13萬
- 5.16百萬
- 6.820%
- 411.19億
- 0.001%
- 12/05/2026
- 67,500
- 47.30萬
- 33.56萬
- 6.82百萬
- 6.940%
- 391.51億
- 0.001%
- 11/05/2026
- 22,500
- 16.22萬
- 36.49萬
- 3.01百萬
- 5.390%
- 485.95億
- 0.000%
- 08/05/2026
- 34,500
- 26.30萬
- 43.39萬
- 5.09百萬
- 5.168%
- 458.27億
- 0.001%
- 07/05/2026
- 7,500
- 5.64萬
- 40.62萬
- 1.47百萬
- 3.846%
- 449.20億
- 0.000%
- 06/05/2026
- 97,500
- 72.34萬
- 44.69萬
- 1.05千萬
- 6.874%
- 477.97億
- 0.002%
- 05/05/2026
- 82,500
- 61.94萬
- 35.63萬
- 6.74百萬
- 9.190%
- 290.99億
- 0.002%
- 04/05/2026
- 67,500
- 50.74萬
- 32.94萬
- 1.22千萬
- 4.147%
- 322.41億
- 0.002%
- 30/04/2026
- 16,500
- 12.42萬
- 24.55萬
- 2.60百萬
- 4.781%
- 509.98億
- 0.000%
- 29/04/2026
- 34,500
- 26.03萬
- 29.13萬
- 7.58百萬
- 3.432%
- 466.58億
- 0.001%
- 28/04/2026
- 36,500
- 27.01萬
- 26.90萬
- 4.01百萬
- 6.740%
- 487.95億
- 0.001%
- 27/04/2026
- 65,500
- 48.52萬
- 27.50萬
- 9.40百萬
- 5.163%
- 402.95億
- 0.001%
- 24/04/2026
- 12,000
- 8.77萬
- 24.56萬
- 4.61百萬
- 1.903%
- 441.06億
- 0.000%
- 23/04/2026
- 48,000
- 35.32萬
- 25.80萬
- 4.95百萬
- 7.141%
- 493.54億
- 0.001%
- 22/04/2026
- 19,500
- 14.85萬
- 22.04萬
- 5.29百萬
- 2.809%
- 369.25億
- 0.000%
- 21/04/2026
- 40,000
- 30.03萬
- 26.76萬
- 4.21千萬
- 0.713%
- 302.41億
- 0.001%
- 20/04/2026
- 46,500
- 33.80萬
- 31.64萬
- 1.03千萬
- 3.271%
- 400.39億
- 0.001%
- 17/04/2026
- 20,000
- 15.00萬
- 35.12萬
- 5.32百萬
- 2.816%
- 490.92億
- 0.000%