- 恒指
- 24,314
- -31
- 大市成交 1,935億
- 即時德林國際
- 5.520-0.050 (-0.898%)
- 14/10/2026
- 119,000
- 65.87萬
- 85.52萬
- 1.70百萬
- 38.860%
- 387.12億
- 0.002%
- 13/10/2026
- 137,000
- 76.17萬
- 95.81萬
- 2.00百萬
- 38.135%
- 389.55億
- 0.002%
- 12/10/2026
- 127,500
- 71.13萬
- 87.55萬
- 2.76百萬
- 25.774%
- 323.61億
- 0.002%
- 09/10/2026
- 133,000
- 74.41萬
- 84.38萬
- 2.62百萬
- 28.396%
- 399.03億
- 0.002%
- 08/10/2026
- 252,500
- 1.40百萬
- 83.77萬
- 4.85百萬
- 28.848%
- 449.90億
- 0.003%
- 07/10/2026
- 205,500
- 1.17百萬
- 63.51萬
- 3.11百萬
- 37.720%
- 256.47億
- 0.005%
- 06/10/2026
- 61,000
- 34.86萬
- 52.78萬
- 2.32百萬
- 15.030%
- 242.28億
- 0.001%
- 05/10/2026
- 98,000
- 55.25萬
- 52.49萬
- 3.02百萬
- 18.292%
- 255.44億
- 0.002%
- 02/10/2026
- 128,500
- 71.39萬
- 50.40萬
- 2.10百萬
- 33.979%
- 399.04億
- 0.002%
- 30/09/2026
- 68,500
- 38.70萬
- 53.58萬
- 1.25百萬
- 30.839%
- 361.41億
- 0.001%
- 29/09/2026
- 112,500
- 63.71萬
- 57.21萬
- 2.10百萬
- 30.319%
- 416.50億
- 0.002%
- 28/09/2026
- 58,000
- 33.37萬
- 52.77萬
- 2.31百萬
- 14.450%
- 346.09億
- 0.001%
- 25/09/2026
- 75,500
- 44.81萬
- 50.27萬
- 1.89百萬
- 23.744%
- 255.30億
- 0.002%
- 24/09/2026
- 145,500
- 87.32萬
- 49.27萬
- 2.74百萬
- 31.846%
- 337.28億
- 0.003%
- 23/09/2026
- 92,000
- 56.85萬
- 45.99萬
- 1.28百萬
- 44.259%
- 392.73億
- 0.001%
- 22/09/2026
- 67,500
- 41.49萬
- 53.34萬
- 2.32百萬
- 17.863%
- 486.21億
- 0.001%
- 21/09/2026
- 34,000
- 20.90萬
- 63.18萬
- 1.56百萬
- 13.403%
- 360.43億
- 0.001%
- 18/09/2026
- 64,500
- 39.78萬
- 82.73萬
- 98.58萬
- 40.354%
- 451.57億
- 0.001%
- 17/09/2026
- 114,000
- 70.93萬
- 89.28萬
- 1.90百萬
- 37.409%
- 388.68億
- 0.002%
- 16/09/2026
- 149,000
- 93.58萬
- 82.91萬
- 3.88百萬
- 24.096%
- 310.50億
- 0.003%