- 恒指
- 24,249
- -159
- 大市成交 2,886億
- 即時永利澳門
- 5.410-0.150 (-2.698%)
- 11/06/2026
- 3,075,200
- 1.67千萬
- 6.04千萬
- 5.02千萬
- 33.167%
- 562.11億
- 0.030%
- 10/06/2026
- 3,438,000
- 1.89千萬
- 6.10千萬
- 5.10千萬
- 37.066%
- 617.97億
- 0.031%
- 09/06/2026
- 4,610,800
- 2.55千萬
- 6.26千萬
- 6.40千萬
- 39.764%
- 596.48億
- 0.043%
- 08/06/2026
- 4,322,000
- 2.39千萬
- 6.76千萬
- 1.84億
- 12.950%
- 849.12億
- 0.028%
- 05/06/2026
- 37,661,200
- 2.17億
- 6.61千萬
- 3.75億
- 57.811%
- 698.33億
- 0.311%
- 04/06/2026
- 3,362,000
- 2.00千萬
- 2.53千萬
- 8.11千萬
- 24.628%
- 617.59億
- 0.032%
- 03/06/2026
- 4,558,400
- 2.71千萬
- 2.32千萬
- 1.26億
- 21.478%
- 669.65億
- 0.040%
- 02/06/2026
- 8,475,200
- 5.00千萬
- 2.18千萬
- 1.31億
- 38.249%
- 737.21億
- 0.068%
- 01/06/2026
- 2,916,800
- 1.63千萬
- 1.50千萬
- 6.21千萬
- 26.340%
- 620.16億
- 0.026%
- 29/05/2026
- 2,291,200
- 1.30千萬
- 1.33千萬
- 7.15千萬
- 18.147%
- 806.51億
- 0.016%
- 28/05/2026
- 1,735,200
- 9.68百萬
- 1.25千萬
- 3.13千萬
- 30.968%
- 605.87億
- 0.016%
- 27/05/2026
- 3,574,800
- 2.01千萬
- 1.13千萬
- 5.50千萬
- 36.499%
- 514.23億
- 0.039%
- 26/05/2026
- 2,866,000
- 1.60千萬
- 8.92百萬
- 4.06千萬
- 39.405%
- 563.01億
- 0.028%
- 22/05/2026
- 1,434,800
- 7.97百萬
- 6.83百萬
- 2.04千萬
- 38.958%
- 434.98億
- 0.018%
- 21/05/2026
- 1,557,600
- 8.67百萬
- 6.80百萬
- 3.48千萬
- 24.904%
- 540.05億
- 0.016%
- 20/05/2026
- 703,600
- 3.97百萬
- 6.52百萬
- 1.54千萬
- 25.700%
- 519.03億
- 0.008%
- 19/05/2026
- 1,408,800
- 8.00百萬
- 7.93百萬
- 2.86千萬
- 27.945%
- 456.17億
- 0.018%
- 18/05/2026
- 987,600
- 5.56百萬
- 7.36百萬
- 2.09千萬
- 26.543%
- 540.56億
- 0.010%
- 15/05/2026
- 1,375,600
- 7.82百萬
- 7.33百萬
- 2.80千萬
- 27.938%
- 715.72億
- 0.011%
- 14/05/2026
- 1,264,800
- 7.23百萬
- 6.96百萬
- 3.72千萬
- 19.455%
- 437.63億
- 0.017%