- 恒指
- 27,076
- +516
- 大市成交 1,930億
- 即時哈爾濱電氣
- 21.100+2.020 (+10.587%)
- 09/02/2026
- *188,000
- *3.86百萬
- 1.45千萬
- *1.40億
- *2.759%
- *188.10億
- *0.021%
- 06/02/2026
- 960,000
- 1.88千萬
- 1.57千萬
- 1.80億
- 10.420%
- 477.50億
- 0.039%
- 05/02/2026
- 1,688,000
- 3.21千萬
- 1.44千萬
- 2.05億
- 15.660%
- 650.73億
- 0.049%
- 04/02/2026
- 220,000
- 4.45百萬
- 1.08千萬
- 1.10億
- 4.032%
- 444.59億
- 0.010%
- 03/02/2026
- 656,000
- 1.33千萬
- 1.16千萬
- 2.46億
- 5.423%
- 550.56億
- 0.024%
- 02/02/2026
- 502,000
- 9.61百萬
- 1.27千萬
- 1.27億
- 7.590%
- 541.54億
- 0.018%
- 30/01/2026
- 652,000
- 1.27千萬
- 1.55千萬
- 1.18億
- 10.796%
- 490.35億
- 0.026%
- 29/01/2026
- 694,000
- 1.37千萬
- 2.07千萬
- 1.16億
- 11.848%
- 399.20億
- 0.034%
- 28/01/2026
- 432,000
- 8.71百萬
- 2.44千萬
- 1.43億
- 6.083%
- 598.67億
- 0.015%
- 27/01/2026
- 916,000
- 1.85千萬
- 2.56千萬
- 3.23億
- 5.734%
- 292.31億
- 0.063%
- 26/01/2026
- 1,258,000
- 2.39千萬
- 2.33千萬
- 1.17億
- 20.385%
- 374.33億
- 0.064%
- 23/01/2026
- 2,028,000
- 3.88千萬
- 2.11千萬
- 1.66億
- 23.388%
- 329.63億
- 0.118%
- 22/01/2026
- 1,682,000
- 3.21千萬
- 1.45千萬
- 1.66億
- 19.352%
- 353.83億
- 0.091%
- 21/01/2026
- 744,000
- 1.48千萬
- 9.85百萬
- 9.35千萬
- 15.792%
- 415.46億
- 0.036%
- 20/01/2026
- 360,000
- 7.19百萬
- 8.08百萬
- 8.54千萬
- 8.410%
- 329.52億
- 0.022%
- 19/01/2026
- 620,000
- 1.25千萬
- 1.35千萬
- 2.17億
- 5.770%
- 272.23億
- 0.046%
- 16/01/2026
- 320,000
- 6.01百萬
- 1.42千萬
- 1.44億
- 4.163%
- 324.37億
- 0.019%
- 15/01/2026
- 498,000
- 8.78百萬
- 1.45千萬
- 7.40千萬
- 11.868%
- 350.78億
- 0.025%
- 14/01/2026
- 332,000
- 5.90百萬
- 1.50千萬
- 6.13千萬
- 9.618%
- 428.96億
- 0.014%
- 13/01/2026
- 1,938,000
- 3.43千萬
- 1.64千萬
- 1.53億
- 22.522%
- 426.43億
- 0.081%