- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時哈爾濱電氣
- 14.350-0.540 (-3.627%)
- 14/09/2026
- 128,000
- 1.85百萬
- 4.53百萬
- 8.45千萬
- 2.191%
- 459.31億
- 0.004%
- 11/09/2026
- 426,000
- 6.27百萬
- 8.39百萬
- 1.15億
- 5.446%
- 478.71億
- 0.013%
- 10/09/2026
- 428,000
- 6.54百萬
- 8.46百萬
- 8.35千萬
- 7.827%
- 424.44億
- 0.015%
- 09/09/2026
- 316,000
- 4.99百萬
- 8.56百萬
- 1.80億
- 2.767%
- 415.92億
- 0.012%
- 08/09/2026
- 194,000
- 3.00百萬
- 1.05千萬
- 1.46億
- 2.055%
- 369.79億
- 0.008%
- 07/09/2026
- 1,342,000
- 2.11千萬
- 1.20千萬
- 3.72億
- 5.687%
- 315.76億
- 0.067%
- 04/09/2026
- 404,000
- 6.65百萬
- 9.72百萬
- 6.09千萬
- 10.912%
- 478.98億
- 0.014%
- 03/09/2026
- 432,000
- 7.01百萬
- 1.02千萬
- 4.74千萬
- 14.787%
- 421.24億
- 0.017%
- 02/09/2026
- 920,000
- 1.46千萬
- 1.15千萬
- 7.90千萬
- 18.475%
- 473.57億
- 0.031%
- 01/09/2026
- 644,000
- 1.06千萬
- 1.25千萬
- 5.89千萬
- 18.024%
- 529.27億
- 0.020%
- 31/08/2026
- 582,000
- 9.73百萬
- 1.28千萬
- 1.03億
- 9.480%
- 621.40億
- 0.016%
- 28/08/2026
- 560,000
- 9.17百萬
- 1.85千萬
- 9.33千萬
- 9.832%
- 562.14億
- 0.016%
- 27/08/2026
- 818,000
- 1.34千萬
- 2.20千萬
- 8.52千萬
- 15.670%
- 475.50億
- 0.028%
- 26/08/2026
- 1,198,000
- 1.94千萬
- 2.25千萬
- 1.68億
- 11.557%
- 544.46億
- 0.036%
- 25/08/2026
- 776,000
- 1.24千萬
- 2.19千萬
- 5.77千萬
- 21.448%
- 557.55億
- 0.022%
- 24/08/2026
- 2,354,000
- 3.80千萬
- 2.22千萬
- 1.95億
- 19.469%
- 606.80億
- 0.063%
- 21/08/2026
- 1,544,000
- 2.70千萬
- 1.70千萬
- 1.20億
- 22.551%
- 412.05億
- 0.065%
- 20/08/2026
- 932,000
- 1.58千萬
- 1.41千萬
- 8.47千萬
- 18.604%
- 479.90億
- 0.033%
- 19/08/2026
- 974,000
- 1.65千萬
- 1.36千萬
- 1.06億
- 15.515%
- 506.79億
- 0.033%
- 18/08/2026
- 798,000
- 1.40千萬
- 1.26千萬
- 5.11千萬
- 27.307%
- 441.08億
- 0.032%