- 恒指
- 25,831
- -28
- 大市成交 1,786億
- 即時哈爾濱電氣
- 15.590+0.590 (+3.933%)
- 30/07/2026
- 632,000
- 9.51百萬
- 9.09百萬
- 1.09億
- 8.742%
- 536.10億
- 0.018%
- 29/07/2026
- 494,000
- 7.60百萬
- 1.11千萬
- 7.85千萬
- 9.672%
- 579.28億
- 0.013%
- 28/07/2026
- 580,000
- 9.07百萬
- 1.35千萬
- 1.09億
- 8.306%
- 404.06億
- 0.022%
- 27/07/2026
- 496,000
- 7.95百萬
- 1.61千萬
- 6.68千萬
- 11.892%
- 428.54億
- 0.019%
- 24/07/2026
- 690,000
- 1.13千萬
- 1.69千萬
- 1.11億
- 10.153%
- 433.99億
- 0.026%
- 23/07/2026
- 1,130,000
- 1.94千萬
- 1.70千萬
- 1.40億
- 13.860%
- 445.61億
- 0.043%
- 22/07/2026
- 1,178,000
- 1.97千萬
- 1.51千萬
- 1.99億
- 9.881%
- 684.86億
- 0.029%
- 21/07/2026
- 1,414,000
- 2.20千萬
- 1.37千萬
- 3.31億
- 6.646%
- 447.13億
- 0.049%
- 20/07/2026
- 958,000
- 1.24千萬
- 1.19千萬
- 1.24億
- 9.958%
- 620.37億
- 0.020%
- 17/07/2026
- 874,000
- 1.17千萬
- 1.21千萬
- 7.11千萬
- 16.442%
- 676.53億
- 0.017%
- 16/07/2026
- 672,000
- 9.62百萬
- 1.10千萬
- 6.28千萬
- 15.319%
- 567.80億
- 0.017%
- 15/07/2026
- 884,000
- 1.28千萬
- 1.17千萬
- 7.46千萬
- 17.124%
- 534.79億
- 0.024%
- 14/07/2026
- 896,000
- 1.30千萬
- 1.33千萬
- 7.92千萬
- 16.462%
- 529.15億
- 0.025%
- 13/07/2026
- 902,000
- 1.34千萬
- 1.44千萬
- 6.37千萬
- 21.027%
- 593.01億
- 0.023%
- 10/07/2026
- 428,000
- 6.40百萬
- 1.58千萬
- 8.04千萬
- 7.963%
- 497.00億
- 0.013%
- 09/07/2026
- 916,000
- 1.30千萬
- 1.76千萬
- 1.07億
- 12.166%
- 697.14億
- 0.019%
- 08/07/2026
- 1,386,000
- 2.06千萬
- 1.86千萬
- 7.12千萬
- 28.971%
- 716.38億
- 0.029%
- 07/07/2026
- 1,206,000
- 1.86千萬
- 1.64千萬
- 1.11億
- 16.722%
- 657.47億
- 0.028%
- 06/07/2026
- 1,226,000
- 2.03千萬
- 1.44千萬
- 1.09億
- 18.538%
- 678.19億
- 0.030%
- 03/07/2026
- 984,000
- 1.53千萬
- 1.37千萬
- 6.31千萬
- 24.181%
- 587.08億
- 0.026%