- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時Z FIN
- 4.1600.000 (0.000%)
- 09/02/2026
- 6,000
- 2.44萬
- 3.16萬
- 30.72萬
- 7.950%
- 368.07億
- 0.000%
- 03/02/2026
- 15,000
- 6.11萬
- 2.82萬
- 76.43萬
- 7.992%
- 550.56億
- 0.000%
- 02/02/2026
- 14,000
- 5.63萬
- 1.76萬
- 40.63萬
- 13.853%
- 541.54億
- 0.000%
- 30/01/2026
- 3,000
- 1.19萬
- 2.38萬
- 1.49百萬
- 0.798%
- 490.35億
- 0.000%
- 29/01/2026
- 1,000
- 4,130.00
- 3.54萬
- 91.22萬
- 0.453%
- 399.20億
- 0.000%
- 28/01/2026
- 2,000
- 7,860.00
- 5.49萬
- 74.35萬
- 1.057%
- 598.67億
- 0.000%
- 27/01/2026
- 2,000
- 7,800.00
- 7.23萬
- 2.77百萬
- 0.281%
- 292.31億
- 0.000%
- 26/01/2026
- 22,000
- 8.71萬
- 11.10萬
- 1.71百萬
- 5.093%
- 374.33億
- 0.000%
- 23/01/2026
- 17,000
- 7.01萬
- 9.86萬
- 69.38萬
- 10.110%
- 329.63億
- 0.000%
- 22/01/2026
- 25,000
- 10.18萬
- 10.16萬
- 1.42百萬
- 7.156%
- 353.83億
- 0.000%
- 21/01/2026
- 23,000
- 9.48萬
- 9.62萬
- 1.38百萬
- 6.882%
- 415.46億
- 0.000%
- 20/01/2026
- 49,000
- 20.14萬
- 9.39萬
- 1.21百萬
- 16.604%
- 329.52億
- 0.001%
- 19/01/2026
- 6,000
- 2.49萬
- 10.22萬
- 2.79百萬
- 0.892%
- 272.23億
- 0.000%
- 16/01/2026
- 20,000
- 8.53萬
- 13.04萬
- 2.84百萬
- 3.003%
- 324.37億
- 0.000%
- 14/01/2026
- 16,000
- 7.48萬
- 14.66萬
- 1.88百萬
- 3.985%
- 428.96億
- 0.000%
- 13/01/2026
- 18,000
- 8.31萬
- 14.96萬
- 5.71百萬
- 1.455%
- 426.43億
- 0.000%
- 12/01/2026
- 52,000
- 24.31萬
- 16.07萬
- 72.61萬
- 33.482%
- 427.92億
- 0.001%
- 09/01/2026
- 35,000
- 16.55萬
- 12.81萬
- 3.84百萬
- 4.306%
- 319.03億
- 0.001%
- 08/01/2026
- 34,000
- 16.63萬
- 10.74萬
- 1.59百萬
- 10.448%
- 433.55億
- 0.000%
- 07/01/2026
- 18,000
- 8.98萬
- 8.02萬
- 2.70百萬
- 3.333%
- 397.72億
- 0.000%