- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時兗礦能源
- 12.700+0.400 (+3.252%)
- 09/02/2026
- 6,110,000
- 7.70千萬
- 1.13億
- 5.01億
- 15.365%
- 368.07億
- 0.209%
- 06/02/2026
- 9,030,000
- 1.11億
- 1.20億
- 3.98億
- 27.808%
- 477.50億
- 0.232%
- 05/02/2026
- 7,236,000
- 8.82千萬
- 1.22億
- 6.23億
- 14.147%
- 650.73億
- 0.136%
- 04/02/2026
- 20,214,000
- 2.46億
- 1.11億
- 15.69億
- 15.690%
- 444.59億
- 0.554%
- 03/02/2026
- 3,910,000
- 4.38千萬
- 7.43千萬
- 1.94億
- 22.604%
- 550.56億
- 0.080%
- 02/02/2026
- 10,146,000
- 1.12億
- 7.17千萬
- 3.97億
- 28.156%
- 541.54億
- 0.206%
- 30/01/2026
- 10,594,000
- 1.20億
- 6.11千萬
- 3.51億
- 34.306%
- 490.35億
- 0.246%
- 29/01/2026
- 3,022,000
- 3.52千萬
- 4.47千萬
- 4.08億
- 8.632%
- 399.20億
- 0.088%
- 28/01/2026
- 5,278,000
- 6.04千萬
- 4.68千萬
- 4.57億
- 13.215%
- 598.67億
- 0.101%
- 27/01/2026
- 2,756,000
- 3.06千萬
- 4.02千萬
- 2.63億
- 11.654%
- 292.31億
- 0.105%
- 26/01/2026
- 5,180,000
- 5.89千萬
- 4.94千萬
- 4.63億
- 12.725%
- 374.33億
- 0.157%
- 23/01/2026
- 3,454,000
- 3.84千萬
- 4.30千萬
- 2.61億
- 14.724%
- 329.63億
- 0.117%
- 22/01/2026
- 4,108,000
- 4.57千萬
- 4.42千萬
- 3.51億
- 13.009%
- 353.83億
- 0.129%
- 21/01/2026
- 2,490,000
- 2.74千萬
- 4.18千萬
- 2.58億
- 10.621%
- 415.46億
- 0.066%
- 20/01/2026
- 6,892,000
- 7.66千萬
- 4.78千萬
- 3.89億
- 19.677%
- 329.52億
- 0.232%
- 19/01/2026
- 2,430,000
- 2.68千萬
- 3.86千萬
- 2.93億
- 9.138%
- 272.23億
- 0.098%
- 16/01/2026
- 4,046,000
- 4.44千萬
- 3.55千萬
- 2.33億
- 19.028%
- 324.37億
- 0.137%
- 15/01/2026
- 3,086,000
- 3.37千萬
- 3.26千萬
- 2.31億
- 14.580%
- 350.78億
- 0.096%
- 14/01/2026
- 5,236,000
- 5.78千萬
- 4.33千萬
- 3.80億
- 15.208%
- 428.96億
- 0.135%
- 13/01/2026
- 2,798,000
- 3.06千萬
- 5.43千萬
- 2.64億
- 11.578%
- 426.43億
- 0.072%