- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時兗礦能源
- 14.470+0.140 (+0.977%)
- 15/05/2026
- 3,162,000
- 4.60千萬
- 6.29千萬
- 3.79億
- 12.130%
- 715.72億
- 0.064%
- 14/05/2026
- 8,238,000
- 1.18億
- 6.31千萬
- 4.57億
- 25.819%
- 437.63億
- 0.270%
- 13/05/2026
- 3,020,000
- 4.33千萬
- 5.84千萬
- 3.63億
- 11.921%
- 411.19億
- 0.105%
- 12/05/2026
- 3,066,000
- 4.52千萬
- 6.80千萬
- 2.75億
- 16.474%
- 391.51億
- 0.116%
- 11/05/2026
- 4,138,000
- 6.18千萬
- 6.49千萬
- 4.27億
- 14.473%
- 485.95億
- 0.127%
- 08/05/2026
- 3,188,000
- 4.74千萬
- 5.79千萬
- 4.06億
- 11.670%
- 458.27億
- 0.103%
- 07/05/2026
- 6,396,000
- 9.42千萬
- 7.05千萬
- 9.74億
- 9.666%
- 449.20億
- 0.210%
- 06/05/2026
- 5,830,000
- 9.15千萬
- 9.26千萬
- 9.09億
- 10.066%
- 477.97億
- 0.191%
- 05/05/2026
- 1,866,000
- 2.99千萬
- 1.08億
- 1.18億
- 25.424%
- 290.99億
- 0.103%
- 04/05/2026
- 1,648,000
- 2.66千萬
- 1.22億
- 1.33億
- 20.068%
- 322.41億
- 0.083%
- 30/04/2026
- 6,772,000
- 1.10億
- 1.42億
- 6.49億
- 16.988%
- 509.98億
- 0.216%
- 29/04/2026
- 12,756,000
- 2.05億
- 1.58億
- 12.02億
- 17.046%
- 466.58億
- 0.439%
- 28/04/2026
- 11,174,000
- 1.70億
- 1.28億
- 6.88億
- 24.709%
- 487.95億
- 0.348%
- 27/04/2026
- 6,342,000
- 9.64千萬
- 1.04億
- 8.61億
- 11.195%
- 402.95億
- 0.239%
- 24/04/2026
- 8,264,000
- 1.26億
- 9.36千萬
- 6.85億
- 18.418%
- 441.06億
- 0.286%
- 23/04/2026
- 12,742,000
- 1.92億
- 8.01千萬
- 7.91億
- 24.329%
- 493.54億
- 0.390%
- 22/04/2026
- 3,880,000
- 5.69千萬
- 5.62千萬
- 4.95億
- 11.510%
- 369.25億
- 0.154%
- 21/04/2026
- 3,290,000
- 4.80千萬
- 5.68千萬
- 3.69億
- 13.017%
- 302.41億
- 0.159%
- 20/04/2026
- 3,142,000
- 4.46千萬
- 6.67千萬
- 5.49億
- 8.130%
- 400.39億
- 0.111%
- 17/04/2026
- 4,064,000
- 5.83千萬
- 7.28千萬
- 3.86億
- 15.112%
- 490.92億
- 0.119%