- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時中國生物製藥
- 6.830+0.040 (+0.589%)
- 11/02/2026
- 7,623,000
- 5.21千萬
- 1.08億
- 2.30億
- 22.619%
- 339.91億
- 0.153%
- 10/02/2026
- 17,265,000
- 1.18億
- 1.18億
- 5.45億
- 21.632%
- 344.49億
- 0.342%
- 09/02/2026
- 15,179,000
- 1.01億
- 1.27億
- 3.43億
- 29.358%
- 367.95億
- 0.274%
- 06/02/2026
- 18,458,000
- 1.18億
- 1.34億
- 3.65億
- 32.395%
- 477.64億
- 0.247%
- 05/02/2026
- 23,901,000
- 1.52億
- 1.47億
- 3.78億
- 40.200%
- 650.73億
- 0.233%
- 04/02/2026
- 15,712,000
- 9.90千萬
- 1.35億
- 2.50億
- 39.601%
- 444.60億
- 0.223%
- 03/02/2026
- 26,361,000
- 1.66億
- 1.36億
- 6.58億
- 25.205%
- 550.56億
- 0.301%
- 02/02/2026
- 21,373,000
- 1.36億
- 1.13億
- 5.24億
- 25.957%
- 541.54億
- 0.251%
- 30/01/2026
- 26,930,000
- 1.80億
- 1.01億
- 5.69億
- 31.707%
- 490.35億
- 0.368%
- 29/01/2026
- 13,571,000
- 9.34千萬
- 8.02千萬
- 4.39億
- 21.286%
- 399.20億
- 0.234%
- 28/01/2026
- 15,497,000
- 1.06億
- 7.40千萬
- 6.13億
- 17.223%
- 598.67億
- 0.176%
- 27/01/2026
- 7,781,000
- 5.13千萬
- 6.25千萬
- 3.56億
- 14.401%
- 292.31億
- 0.175%
- 26/01/2026
- 11,704,000
- 7.61千萬
- 6.20千萬
- 2.97億
- 25.605%
- 374.33億
- 0.203%
- 23/01/2026
- 11,334,000
- 7.46千萬
- 6.23千萬
- 3.83億
- 19.492%
- 329.63億
- 0.226%
- 22/01/2026
- 9,610,000
- 6.26千萬
- 5.21千萬
- 3.01億
- 20.825%
- 353.83億
- 0.177%
- 21/01/2026
- 7,275,000
- 4.77千萬
- 4.71千萬
- 3.24億
- 14.744%
- 415.46億
- 0.115%
- 20/01/2026
- 7,539,000
- 4.91千萬
- 5.31千萬
- 3.60億
- 13.663%
- 329.52億
- 0.149%
- 19/01/2026
- 11,766,000
- 7.77千萬
- 6.23千萬
- 5.76億
- 13.488%
- 272.23億
- 0.285%
- 16/01/2026
- 3,332,000
- 2.32千萬
- 6.44千萬
- 3.31億
- 6.994%
- 324.37億
- 0.071%
- 15/01/2026
- 5,361,000
- 3.78千萬
- 7.21千萬
- 3.26億
- 11.605%
- 350.78億
- 0.108%