- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時華住集團-S
- 31.880-0.920 (-2.805%)
- 22/07/2026
- 1,758,900
- 5.58千萬
- 2.35千萬
- 1.47億
- 37.897%
- 684.86億
- 0.082%
- 21/07/2026
- 858,600
- 2.80千萬
- 1.41千萬
- 7.00千萬
- 39.952%
- 447.13億
- 0.063%
- 20/07/2026
- 179,400
- 5.92百萬
- 1.02千萬
- 5.71千萬
- 10.353%
- 620.29億
- 0.010%
- 17/07/2026
- 590,600
- 1.97千萬
- 1.03千萬
- 8.99千萬
- 21.856%
- 676.53億
- 0.029%
- 16/07/2026
- 238,000
- 7.96百萬
- 9.28百萬
- 4.08千萬
- 19.494%
- 567.80億
- 0.014%
- 15/07/2026
- 276,500
- 8.99百萬
- 1.98千萬
- 3.92千萬
- 22.945%
- 534.79億
- 0.017%
- 14/07/2026
- 263,800
- 8.47百萬
- 1.84千萬
- 8.08千萬
- 10.474%
- 529.15億
- 0.016%
- 13/07/2026
- 193,800
- 6.23百萬
- 1.92千萬
- 4.27千萬
- 14.580%
- 593.01億
- 0.011%
- 10/07/2026
- 458,600
- 1.48千萬
- 1.97千萬
- 8.90千萬
- 16.579%
- 497.00億
- 0.030%
- 09/07/2026
- 1,904,100
- 6.07千萬
- 1.94千萬
- 1.97億
- 30.757%
- 697.14億
- 0.087%
- 08/07/2026
- 61,000
- 2.03百萬
- 1.45千萬
- 4.37千萬
- 4.646%
- 716.38億
- 0.003%
- 07/07/2026
- 380,300
- 1.24千萬
- 1.92千萬
- 1.33億
- 9.324%
- 657.47億
- 0.019%
- 06/07/2026
- 263,500
- 8.83百萬
- 1.99千萬
- 3.17千萬
- 27.832%
- 678.19億
- 0.013%
- 03/07/2026
- 396,400
- 1.33千萬
- 2.46千萬
- 5.61千萬
- 23.699%
- 587.08億
- 0.023%
- 02/07/2026
- 1,080,400
- 3.58千萬
- 3.30千萬
- 9.35千萬
- 38.292%
- 754.13億
- 0.047%
- 30/06/2026
- 767,500
- 2.56千萬
- 3.08千萬
- 7.10千萬
- 36.040%
- 575.39億
- 0.044%
- 29/06/2026
- 476,400
- 1.60千萬
- 2.68千萬
- 9.30千萬
- 17.216%
- 588.78億
- 0.027%
- 26/06/2026
- 1,002,000
- 3.23千萬
- 2.71千萬
- 1.09億
- 29.656%
- 600.83億
- 0.054%
- 25/06/2026
- 1,720,600
- 5.51千萬
- 2.80千萬
- 1.63億
- 33.699%
- 567.86億
- 0.097%
- 24/06/2026
- 758,500
- 2.49千萬
- 1.87千萬
- 1.28億
- 19.497%
- 716.47億
- 0.035%