- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時華住集團-S
- 40.880-0.620 (-1.494%)
- 11/02/2026
- *397,000
- *1.64千萬
- 1.82千萬
- *4.92千萬
- *33.217%
- *161.02億
- *0.102%
- 10/02/2026
- 251,800
- 1.04千萬
- 1.68千萬
- 6.19千萬
- 16.880%
- 344.49億
- 0.030%
- 09/02/2026
- 340,900
- 1.39千萬
- 1.72千萬
- 7.92千萬
- 17.564%
- 367.95億
- 0.038%
- 06/02/2026
- 701,100
- 2.79千萬
- 2.02千萬
- 1.27億
- 21.976%
- 477.64億
- 0.058%
- 05/02/2026
- 583,800
- 2.24千萬
- 1.58千萬
- 6.00千萬
- 37.387%
- 650.73億
- 0.034%
- 04/02/2026
- 253,700
- 9.51百萬
- 1.77千萬
- 1.03億
- 9.202%
- 444.60億
- 0.021%
- 03/02/2026
- 331,100
- 1.23千萬
- 1.64千萬
- 1.02億
- 11.981%
- 550.56億
- 0.022%
- 02/02/2026
- 782,800
- 2.87千萬
- 1.44千萬
- 1.03億
- 27.866%
- 541.54億
- 0.053%
- 30/01/2026
- 158,900
- 6.09百萬
- 1.27千萬
- 7.79千萬
- 7.822%
- 490.35億
- 0.012%
- 29/01/2026
- 846,600
- 3.21千萬
- 1.53千萬
- 1.29億
- 24.861%
- 399.20億
- 0.080%
- 28/01/2026
- 72,500
- 2.85百萬
- 1.06千萬
- 6.35千萬
- 4.492%
- 598.67億
- 0.005%
- 27/01/2026
- 62,000
- 2.43百萬
- 1.95千萬
- 2.00千萬
- 12.112%
- 292.31億
- 0.008%
- 26/01/2026
- 509,700
- 2.00千萬
- 2.62千萬
- 9.66千萬
- 20.656%
- 374.33億
- 0.053%
- 23/01/2026
- 486,000
- 1.91千萬
- 2.44千萬
- 5.01千萬
- 38.205%
- 329.63億
- 0.058%
- 22/01/2026
- 220,200
- 8.60百萬
- 2.65千萬
- 2.89千萬
- 29.756%
- 353.83億
- 0.024%
- 21/01/2026
- 1,237,000
- 4.74千萬
- 2.59千萬
- 1.18億
- 40.154%
- 415.46億
- 0.114%
- 20/01/2026
- 910,100
- 3.57千萬
- 1.80千萬
- 1.24億
- 28.676%
- 329.52億
- 0.108%
- 19/01/2026
- 287,200
- 1.12千萬
- 1.18千萬
- 7.97千萬
- 13.997%
- 272.23億
- 0.041%
- 16/01/2026
- 790,000
- 2.98千萬
- 1.16千萬
- 1.11億
- 26.875%
- 324.37億
- 0.092%
- 15/01/2026
- 139,200
- 5.34百萬
- 8.21百萬
- 3.42千萬
- 15.636%
- 350.78億
- 0.015%