- 即時中國鐵建
- 4.405-0.015 (-0.339%)
- 14/09/2026
- 136,000
- 60.10萬
- 1.49百萬
- 2.29千萬
- 2.623%
- 459.31億
- 0.001%
- 11/09/2026
- 956,500
- 4.23百萬
- 1.48百萬
- 4.27千萬
- 9.898%
- 478.71億
- 0.009%
- 10/09/2026
- 396,500
- 1.75百萬
- 79.65萬
- 2.69千萬
- 6.521%
- 424.44億
- 0.004%
- 09/09/2026
- 114,500
- 51.02萬
- 51.93萬
- 2.60千萬
- 1.966%
- 415.92億
- 0.001%
- 08/09/2026
- 83,500
- 37.02萬
- 54.58萬
- 1.53千萬
- 2.419%
- 369.79億
- 0.001%
- 07/09/2026
- 125,500
- 55.61萬
- 74.74萬
- 2.78千萬
- 2.004%
- 315.76億
- 0.002%
- 04/09/2026
- 178,000
- 79.21萬
- 75.04萬
- 1.91千萬
- 4.141%
- 478.98億
- 0.002%
- 03/09/2026
- 82,500
- 36.80萬
- 81.13萬
- 1.02千萬
- 3.590%
- 421.24億
- 0.001%
- 02/09/2026
- 144,500
- 64.27萬
- 92.82萬
- 1.56千萬
- 4.122%
- 473.57億
- 0.001%
- 01/09/2026
- 307,000
- 1.38百萬
- 82.91萬
- 2.47千萬
- 5.583%
- 529.27億
- 0.003%
- 31/08/2026
- 127,500
- 57.15萬
- 72.39萬
- 2.22千萬
- 2.579%
- 621.40億
- 0.001%
- 28/08/2026
- 243,500
- 1.10百萬
- 80.99萬
- 1.33千萬
- 8.224%
- 562.14億
- 0.002%
- 27/08/2026
- 210,500
- 95.25萬
- 70.10萬
- 1.53千萬
- 6.243%
- 475.50億
- 0.002%
- 26/08/2026
- 32,500
- 14.73萬
- 60.65萬
- 2.95千萬
- 0.500%
- 544.46億
- 0.000%
- 25/08/2026
- 188,500
- 85.19萬
- 68.95萬
- 2.10千萬
- 4.062%
- 557.55億
- 0.002%
- 24/08/2026
- 223,000
- 1.00百萬
- 63.26萬
- 1.60千萬
- 6.265%
- 606.80億
- 0.002%
- 21/08/2026
- 123,000
- 55.18萬
- 57.57萬
- 1.54千萬
- 3.589%
- 412.05億
- 0.001%
- 20/08/2026
- 107,000
- 47.99萬
- 62.21萬
- 1.46千萬
- 3.281%
- 479.90億
- 0.001%
- 19/08/2026
- 126,000
- 56.24萬
- 63.89萬
- 1.80千萬
- 3.122%
- 506.79億
- 0.001%
- 18/08/2026
- 126,000
- 56.74萬
- 72.59萬
- 1.20千萬
- 4.735%
- 441.08億
- 0.001%