- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時華潤燃氣
- 21.660+0.020 (+0.092%)
- 10/02/2026
- 140,400
- 3.02百萬
- 3.44百萬
- 4.27千萬
- 7.066%
- 344.49億
- 0.009%
- 09/02/2026
- 118,900
- 2.57百萬
- 7.65百萬
- 5.50千萬
- 4.680%
- 368.07億
- 0.007%
- 06/02/2026
- 140,300
- 3.04百萬
- 1.52千萬
- 2.85千萬
- 10.657%
- 477.50億
- 0.006%
- 05/02/2026
- 161,600
- 3.48百萬
- 2.25千萬
- 4.69千萬
- 7.418%
- 650.73億
- 0.005%
- 04/02/2026
- 241,600
- 5.11百萬
- 2.30千萬
- 6.88千萬
- 7.430%
- 444.59億
- 0.011%
- 03/02/2026
- 1,143,500
- 2.40千萬
- 2.42千萬
- 7.76千萬
- 30.976%
- 550.56億
- 0.044%
- 02/02/2026
- 1,917,900
- 4.02千萬
- 2.27千萬
- 10.00千萬
- 40.211%
- 541.54億
- 0.074%
- 30/01/2026
- 1,841,500
- 3.95千萬
- 1.88千萬
- 1.12億
- 35.296%
- 490.35億
- 0.081%
- 29/01/2026
- 277,000
- 5.98百萬
- 1.72千萬
- 7.99千萬
- 7.482%
- 399.20億
- 0.015%
- 28/01/2026
- 531,200
- 1.13千萬
- 2.27千萬
- 1.11億
- 10.201%
- 598.67億
- 0.019%
- 27/01/2026
- 777,700
- 1.66千萬
- 2.80千萬
- 8.11千萬
- 20.449%
- 292.31億
- 0.057%
- 26/01/2026
- 951,000
- 2.04千萬
- 2.79千萬
- 6.06千萬
- 33.604%
- 374.33億
- 0.054%
- 23/01/2026
- 1,460,700
- 3.16千萬
- 2.64千萬
- 9.49千萬
- 33.296%
- 329.63億
- 0.096%
- 22/01/2026
- 1,549,900
- 3.38千萬
- 2.47千萬
- 1.10億
- 30.703%
- 353.83億
- 0.096%
- 21/01/2026
- 1,751,500
- 3.77千萬
- 2.30千萬
- 8.77千萬
- 42.953%
- 415.46億
- 0.091%
- 20/01/2026
- 736,200
- 1.61千萬
- 1.97千萬
- 7.98千萬
- 20.148%
- 329.52億
- 0.049%
- 19/01/2026
- 586,600
- 1.28千萬
- 2.23千萬
- 6.25千萬
- 20.395%
- 272.23億
- 0.047%
- 16/01/2026
- 1,071,400
- 2.32千萬
- 2.61千萬
- 5.57千萬
- 41.740%
- 324.37億
- 0.072%
- 15/01/2026
- 1,160,500
- 2.50千萬
- 3.07千萬
- 6.78千萬
- 36.919%
- 350.78億
- 0.071%
- 14/01/2026
- 990,000
- 2.13千萬
- 3.22千萬
- 4.25千萬
- 50.248%
- 428.96億
- 0.050%