- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時華潤燃氣
- 15.960-0.250 (-1.542%)
- 18/06/2026
- 2,897,100
- 4.62千萬
- 3.16千萬
- 1.04億
- 44.459%
- 652.23億
- 0.071%
- 17/06/2026
- 1,621,900
- 2.62千萬
- 2.62千萬
- 7.88千萬
- 33.312%
- 429.27億
- 0.061%
- 16/06/2026
- 3,204,400
- 5.31千萬
- 2.45千萬
- 1.01億
- 52.618%
- 460.09億
- 0.115%
- 15/06/2026
- 1,274,500
- 2.16千萬
- 1.94千萬
- 6.23千萬
- 34.619%
- 444.02億
- 0.049%
- 12/06/2026
- 637,400
- 1.09千萬
- 1.89千萬
- 8.21千萬
- 13.301%
- 527.00億
- 0.021%
- 11/06/2026
- 1,121,500
- 1.93千萬
- 2.27千萬
- 7.14千萬
- 27.065%
- 562.11億
- 0.034%
- 10/06/2026
- 1,028,500
- 1.77千萬
- 2.36千萬
- 1.18億
- 15.013%
- 617.97億
- 0.029%
- 09/06/2026
- 1,624,100
- 2.77千萬
- 2.61千萬
- 1.20億
- 22.976%
- 596.90億
- 0.046%
- 08/06/2026
- 1,104,800
- 1.91千萬
- 2.56千萬
- 6.30千萬
- 30.282%
- 849.12億
- 0.022%
- 05/06/2026
- 1,676,200
- 2.97千萬
- 2.52千萬
- 1.05億
- 28.330%
- 698.33億
- 0.043%
- 04/06/2026
- 1,341,400
- 2.40千萬
- 2.85千萬
- 7.00千萬
- 34.251%
- 617.59億
- 0.039%
- 03/06/2026
- 1,661,600
- 2.99千萬
- 3.23千萬
- 7.89千萬
- 37.849%
- 669.65億
- 0.045%
- 02/06/2026
- 1,391,900
- 2.51千萬
- 3.41千萬
- 5.39千萬
- 46.657%
- 737.21億
- 0.034%
- 01/06/2026
- 959,800
- 1.73千萬
- 3.38千萬
- 3.35千萬
- 51.489%
- 620.16億
- 0.028%
- 29/05/2026
- 2,511,100
- 4.61千萬
- 3.60千萬
- 1.42億
- 32.417%
- 806.51億
- 0.057%
- 28/05/2026
- 2,390,400
- 4.32千萬
- 2.86千萬
- 1.06億
- 40.866%
- 605.87億
- 0.071%
- 27/05/2026
- 2,114,500
- 3.87千萬
- 2.08千萬
- 8.93千萬
- 43.285%
- 514.23億
- 0.075%
- 26/05/2026
- 1,274,500
- 2.36千萬
- 1.59千萬
- 9.68千萬
- 24.336%
- 563.01億
- 0.042%
- 22/05/2026
- 1,529,300
- 2.84千萬
- 1.76千萬
- 9.97千萬
- 28.526%
- 434.98億
- 0.065%
- 21/05/2026
- 483,200
- 9.00百萬
- 1.27千萬
- 3.61千萬
- 24.951%
- 540.05億
- 0.017%