- 即時恒基地產
- 28.960-0.080 (-0.275%)
- 24/12/2025
- *1,274,000
- *3.69千萬
- 5.26千萬
- *5.94千萬
- *62.151%
- *128.60億
- *0.287%
- 23/12/2025
- 1,253,000
- 3.64千萬
- 5.49千萬
- 8.07千萬
- 45.109%
- 243.14億
- 0.150%
- 22/12/2025
- 1,274,000
- 3.71千萬
- 6.75千萬
- 9.70千萬
- 38.258%
- 259.15億
- 0.143%
- 19/12/2025
- 2,531,000
- 7.44千萬
- 7.32千萬
- 2.23億
- 33.303%
- 451.61億
- 0.165%
- 18/12/2025
- 2,651,000
- 7.81千萬
- 7.58千萬
- 1.75億
- 44.538%
- 295.22億
- 0.265%
- 17/12/2025
- 1,673,000
- 4.86千萬
- 7.29千萬
- 1.30億
- 37.490%
- 378.97億
- 0.128%
- 16/12/2025
- 3,424,000
- 9.95千萬
- 7.60千萬
- 2.72億
- 36.613%
- 383.77億
- 0.259%
- 15/12/2025
- 2,245,000
- 6.56千萬
- 6.63千萬
- 1.59億
- 41.181%
- 358.02億
- 0.183%
- 12/12/2025
- 2,947,000
- 8.71千萬
- 5.96千萬
- 2.05億
- 42.570%
- 370.01億
- 0.235%
- 11/12/2025
- 2,176,000
- 6.35千萬
- 4.72千萬
- 1.88億
- 33.827%
- 265.65億
- 0.239%
- 10/12/2025
- 2,242,000
- 6.42千萬
- 3.83千萬
- 1.51億
- 42.388%
- 375.26億
- 0.171%
- 09/12/2025
- 1,764,000
- 5.12千萬
- 3.31千萬
- 1.59億
- 32.313%
- 366.38億
- 0.140%
- 08/12/2025
- 1,115,000
- 3.22千萬
- 2.95千萬
- 1.51億
- 21.392%
- 306.88億
- 0.105%
- 05/12/2025
- 855,000
- 2.50千萬
- 2.76千萬
- 1.34億
- 18.700%
- 299.81億
- 0.083%
- 04/12/2025
- 641,000
- 1.88千萬
- 2.40千萬
- 1.06億
- 17.695%
- 313.57億
- 0.060%
- 03/12/2025
- 1,304,000
- 3.82千萬
- 2.74千萬
- 1.95億
- 19.588%
- 251.37億
- 0.152%
- 02/12/2025
- 1,117,000
- 3.34千萬
- 2.56千萬
- 1.08億
- 30.872%
- 274.03億
- 0.122%
- 01/12/2025
- 764,000
- 2.26千萬
- 2.82千萬
- 1.51億
- 14.903%
- 313.38億
- 0.072%
- 28/11/2025
- 238,000
- 6.99百萬
- 4.19千萬
- 9.17千萬
- 7.623%
- 172.37億
- 0.041%
- 27/11/2025
- 1,190,000
- 3.57千萬
- 5.12千萬
- 1.05億
- 33.872%
- 366.76億
- 0.097%