- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時越秀地產
- 4.700-0.040 (-0.844%)
- 06/02/2026
- 1,895,000
- 8.88百萬
- 1.16千萬
- 3.35千萬
- 26.482%
- 477.64億
- 0.019%
- 05/02/2026
- 1,860,000
- 8.80百萬
- 1.27千萬
- 6.33千萬
- 13.915%
- 650.73億
- 0.014%
- 04/02/2026
- 4,545,000
- 2.14千萬
- 1.46千萬
- 1.55億
- 13.802%
- 444.47億
- 0.048%
- 03/02/2026
- 1,584,000
- 7.06百萬
- 1.12千萬
- 5.86千萬
- 12.045%
- 550.56億
- 0.013%
- 02/02/2026
- 2,722,000
- 1.20千萬
- 1.07千萬
- 7.81千萬
- 15.354%
- 541.54億
- 0.022%
- 30/01/2026
- 3,101,000
- 1.42千萬
- 1.18千萬
- 8.30千萬
- 17.091%
- 490.35億
- 0.029%
- 29/01/2026
- 3,946,000
- 1.82千萬
- 1.23千萬
- 2.65億
- 6.878%
- 399.20億
- 0.046%
- 28/01/2026
- 1,095,000
- 4.70百萬
- 9.84百萬
- 9.56千萬
- 4.916%
- 598.67億
- 0.008%
- 27/01/2026
- 1,098,000
- 4.58百萬
- 9.59百萬
- 4.42千萬
- 10.374%
- 292.31億
- 0.016%
- 26/01/2026
- 4,128,000
- 1.73千萬
- 9.93百萬
- 9.17千萬
- 18.858%
- 374.33億
- 0.046%
- 23/01/2026
- 3,895,000
- 1.65千萬
- 7.41百萬
- 5.50千萬
- 30.021%
- 329.63億
- 0.050%
- 22/01/2026
- 1,430,000
- 6.14百萬
- 4.92百萬
- 7.52千萬
- 8.161%
- 353.83億
- 0.017%
- 21/01/2026
- 812,000
- 3.42百萬
- 4.67百萬
- 2.69千萬
- 12.715%
- 415.46億
- 0.008%
- 20/01/2026
- 1,482,000
- 6.27百萬
- 5.44百萬
- 6.05千萬
- 10.371%
- 329.52億
- 0.019%
- 19/01/2026
- 1,141,000
- 4.73百萬
- 5.33百萬
- 2.55千萬
- 18.533%
- 272.23億
- 0.017%
- 16/01/2026
- 986,000
- 4.05百萬
- 5.39百萬
- 3.28千萬
- 12.354%
- 324.37億
- 0.012%
- 15/01/2026
- 1,172,000
- 4.89百萬
- 5.56百萬
- 5.13千萬
- 9.534%
- 350.78億
- 0.014%
- 14/01/2026
- 1,772,000
- 7.26百萬
- 6.14百萬
- 3.97千萬
- 18.261%
- 428.96億
- 0.017%
- 13/01/2026
- 1,380,000
- 5.71百萬
- 4.92百萬
- 4.04千萬
- 14.106%
- 426.43億
- 0.013%
- 12/01/2026
- 1,212,000
- 5.02百萬
- 4.61百萬
- 2.51千萬
- 20.036%
- 427.92億
- 0.012%