- 恒指
- 25,986
- -403
- 大市成交 2,818億
- 即時越秀地產
- 4.630-0.060 (-1.279%)
- 15/05/2026
- *1,278,000
- *5.98百萬
- 1.09千萬
- *2.70千萬
- *22.120%
- *253.46億
- *0.024%
- 14/05/2026
- 1,863,000
- 8.73百萬
- 1.25千萬
- 4.33千萬
- 20.141%
- 437.63億
- 0.020%
- 13/05/2026
- 2,153,000
- 1.01千萬
- 1.59千萬
- 7.58千萬
- 13.382%
- 411.19億
- 0.025%
- 12/05/2026
- 2,246,000
- 1.06千萬
- 1.64千萬
- 1.36億
- 7.793%
- 391.51億
- 0.027%
- 11/05/2026
- 4,121,000
- 1.91千萬
- 1.52千萬
- 9.54千萬
- 19.995%
- 485.95億
- 0.039%
- 08/05/2026
- 3,100,000
- 1.39千萬
- 1.22千萬
- 1.07億
- 12.919%
- 458.27億
- 0.030%
- 07/05/2026
- 5,978,000
- 2.59千萬
- 1.20千萬
- 1.45億
- 17.839%
- 449.20億
- 0.058%
- 06/05/2026
- 3,020,000
- 1.25千萬
- 7.89百萬
- 1.12億
- 11.081%
- 477.97億
- 0.026%
- 05/05/2026
- 1,203,000
- 4.64百萬
- 6.12百萬
- 1.36千萬
- 34.080%
- 290.99億
- 0.016%
- 04/05/2026
- 999,000
- 3.93百萬
- 5.72百萬
- 2.62千萬
- 15.000%
- 322.41億
- 0.012%
- 30/04/2026
- 3,401,000
- 1.33千萬
- 5.52百萬
- 6.51千萬
- 20.464%
- 509.98億
- 0.026%
- 29/04/2026
- 1,336,000
- 5.12百萬
- 4.39百萬
- 7.26千萬
- 7.046%
- 466.58億
- 0.011%
- 28/04/2026
- 980,000
- 3.60百萬
- 4.03百萬
- 1.53千萬
- 23.588%
- 487.95億
- 0.007%
- 27/04/2026
- 724,000
- 2.64百萬
- 3.59百萬
- 2.16千萬
- 12.229%
- 402.95億
- 0.007%
- 24/04/2026
- 801,000
- 2.93百萬
- 3.31百萬
- 4.20千萬
- 6.986%
- 441.06億
- 0.007%
- 23/04/2026
- 2,085,000
- 7.66百萬
- 3.93百萬
- 4.03千萬
- 18.991%
- 493.54億
- 0.016%
- 22/04/2026
- 890,000
- 3.34百萬
- 3.56百萬
- 2.15千萬
- 15.542%
- 369.25億
- 0.009%
- 21/04/2026
- 368,000
- 1.39百萬
- 3.88百萬
- 1.92千萬
- 7.250%
- 302.41億
- 0.005%
- 20/04/2026
- 326,000
- 1.22百萬
- 5.37百萬
- 1.27千萬
- 9.613%
- 400.39億
- 0.003%
- 17/04/2026
- 1,609,000
- 6.06百萬
- 7.16百萬
- 3.65千萬
- 16.591%
- 490.92億
- 0.012%