- 恒指
- 24,408
- -158
- 大市成交 3,206億
- 即時中國有色礦業
- 13.0200.000 (0.000%)
- 10/06/2026
- 1,209,000
- 1.55千萬
- 3.67千萬
- 1.83億
- 8.497%
- 617.97億
- 0.025%
- 09/06/2026
- 1,613,000
- 2.11千萬
- 4.23千萬
- 2.02億
- 10.465%
- 596.90億
- 0.035%
- 08/06/2026
- 3,177,000
- 4.31千萬
- 4.51千萬
- 3.58億
- 12.058%
- 848.90億
- 0.051%
- 05/06/2026
- 3,872,000
- 5.65千萬
- 4.05千萬
- 2.47億
- 22.858%
- 698.33億
- 0.081%
- 04/06/2026
- 3,154,000
- 4.73千萬
- 3.22千萬
- 2.64億
- 17.908%
- 617.59億
- 0.077%
- 03/06/2026
- 2,849,000
- 4.34千萬
- 2.60千萬
- 3.48億
- 12.471%
- 669.65億
- 0.065%
- 02/06/2026
- 2,352,000
- 3.54千萬
- 2.58千萬
- 3.96億
- 8.939%
- 737.21億
- 0.048%
- 01/06/2026
- 1,410,000
- 2.01千萬
- 2.99千萬
- 2.11億
- 9.540%
- 620.16億
- 0.032%
- 29/05/2026
- 1,076,000
- 1.48千萬
- 3.11千萬
- 3.13億
- 4.713%
- 806.51億
- 0.018%
- 28/05/2026
- 1,198,000
- 1.63千萬
- 3.28千萬
- 1.99億
- 8.175%
- 605.87億
- 0.027%
- 27/05/2026
- 2,954,000
- 4.26千萬
- 3.21千萬
- 2.01億
- 21.214%
- 514.23億
- 0.083%
- 26/05/2026
- 3,829,000
- 5.56千萬
- 2.55千萬
- 3.00億
- 18.492%
- 563.01億
- 0.099%
- 22/05/2026
- 1,889,000
- 2.63千萬
- 1.78千萬
- 1.65億
- 16.000%
- 434.98億
- 0.061%
- 21/05/2026
- 1,721,000
- 2.35千萬
- 1.39千萬
- 1.24億
- 18.881%
- 540.05億
- 0.044%
- 20/05/2026
- 958,000
- 1.27千萬
- 1.43千萬
- 9.86千萬
- 12.902%
- 519.03億
- 0.025%
- 19/05/2026
- 726,000
- 9.63百萬
- 1.91千萬
- 2.19億
- 4.399%
- 456.17億
- 0.021%
- 18/05/2026
- 1,217,000
- 1.66千萬
- 2.89千萬
- 1.64億
- 10.166%
- 540.56億
- 0.031%
- 15/05/2026
- 495,000
- 6.98百萬
- 3.39千萬
- 2.87億
- 2.435%
- 715.72億
- 0.010%
- 14/05/2026
- 1,707,000
- 2.56千萬
- 4.08千萬
- 2.24億
- 11.425%
- 437.63億
- 0.058%
- 13/05/2026
- 2,373,000
- 3.67千萬
- 4.53千萬
- 3.54億
- 10.389%
- 411.28億
- 0.089%