- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時恒瑞醫藥
- 69.050+1.400 (+2.069%)
- 09/02/2026
- 351,800
- 2.42千萬
- 3.73千萬
- 1.47億
- 16.488%
- 368.07億
- 0.066%
- 06/02/2026
- 518,000
- 3.52千萬
- 4.07千萬
- 1.29億
- 27.238%
- 477.50億
- 0.074%
- 05/02/2026
- 544,200
- 3.72千萬
- 5.11千萬
- 1.52億
- 24.515%
- 650.73億
- 0.057%
- 04/02/2026
- 866,800
- 5.74千萬
- 4.71千萬
- 3.54億
- 16.215%
- 444.59億
- 0.129%
- 03/02/2026
- 482,600
- 3.25千萬
- 4.20千萬
- 1.73億
- 18.787%
- 550.56億
- 0.059%
- 02/02/2026
- 615,400
- 4.12千萬
- 4.74千萬
- 3.11億
- 13.250%
- 541.54億
- 0.076%
- 30/01/2026
- 1,259,600
- 8.71千萬
- 4.42千萬
- 4.35億
- 20.039%
- 490.35億
- 0.178%
- 29/01/2026
- 249,600
- 1.74千萬
- 3.38千萬
- 2.16億
- 8.062%
- 399.20億
- 0.044%
- 28/01/2026
- 455,400
- 3.18千萬
- 3.73千萬
- 2.91億
- 10.900%
- 598.67億
- 0.053%
- 27/01/2026
- 843,600
- 5.94千萬
- 3.26千萬
- 1.88億
- 31.578%
- 292.31億
- 0.203%
- 26/01/2026
- 353,600
- 2.55千萬
- 2.54千萬
- 1.02億
- 25.044%
- 374.33億
- 0.068%
- 23/01/2026
- 474,400
- 3.49千萬
- 3.97千萬
- 1.36億
- 25.597%
- 329.63億
- 0.106%
- 22/01/2026
- 472,600
- 3.47千萬
- 3.83千萬
- 1.33億
- 26.202%
- 353.83億
- 0.098%
- 21/01/2026
- 117,000
- 8.62百萬
- 3.69千萬
- 1.72億
- 5.018%
- 415.46億
- 0.021%
- 20/01/2026
- 311,600
- 2.32千萬
- 5.90千萬
- 1.61億
- 14.439%
- 329.52億
- 0.071%
- 19/01/2026
- 1,261,400
- 9.71千萬
- 5.83千萬
- 2.18億
- 44.598%
- 272.23億
- 0.357%
- 16/01/2026
- 362,400
- 2.80千萬
- 4.34千萬
- 1.18億
- 23.702%
- 324.37億
- 0.086%
- 15/01/2026
- 354,600
- 2.77千萬
- 4.24千萬
- 1.25億
- 22.094%
- 350.78億
- 0.079%
- 14/01/2026
- 1,496,800
- 1.19億
- 4.89千萬
- 3.36億
- 35.442%
- 428.96億
- 0.278%
- 13/01/2026
- 252,200
- 1.98千萬
- 3.10千萬
- 1.97億
- 10.079%
- 426.43億
- 0.046%