- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時和黃醫藥
- 19.840-0.260 (-1.294%)
- 13/05/2026
- 1,771,000
- 3.50千萬
- 2.76千萬
- 1.57億
- 22.305%
- 411.28億
- 0.085%
- 12/05/2026
- 1,465,000
- 2.96千萬
- 2.48千萬
- 1.19億
- 24.903%
- 391.51億
- 0.076%
- 11/05/2026
- 1,374,500
- 2.84千萬
- 2.20千萬
- 2.41億
- 11.760%
- 485.78億
- 0.058%
- 08/05/2026
- 1,016,000
- 2.13千萬
- 1.93千萬
- 9.79千萬
- 21.795%
- 458.27億
- 0.047%
- 07/05/2026
- 1,129,500
- 2.38千萬
- 1.90千萬
- 1.02億
- 23.451%
- 449.20億
- 0.053%
- 06/05/2026
- 1,002,500
- 2.09千萬
- 1.76千萬
- 8.41千萬
- 24.803%
- 477.97億
- 0.044%
- 05/05/2026
- 744,000
- 1.54千萬
- 1.83千萬
- 4.91千萬
- 31.460%
- 290.99億
- 0.053%
- 04/05/2026
- 718,500
- 1.51千萬
- 1.81千萬
- 4.20千萬
- 35.972%
- 322.41億
- 0.047%
- 30/04/2026
- 939,500
- 1.99千萬
- 2.00千萬
- 7.42千萬
- 26.820%
- 509.98億
- 0.039%
- 29/04/2026
- 794,000
- 1.69千萬
- 2.14千萬
- 5.53千萬
- 30.552%
- 466.58億
- 0.036%
- 28/04/2026
- 1,136,000
- 2.41千萬
- 2.70千萬
- 8.65千萬
- 27.877%
- 487.95億
- 0.049%
- 27/04/2026
- 691,500
- 1.47千萬
- 2.74千萬
- 1.10億
- 13.351%
- 402.95億
- 0.037%
- 24/04/2026
- 1,133,500
- 2.46千萬
- 2.74千萬
- 1.07億
- 23.038%
- 441.06億
- 0.056%
- 23/04/2026
- 1,216,000
- 2.69千萬
- 2.74千萬
- 1.96億
- 13.708%
- 493.54億
- 0.055%
- 22/04/2026
- 1,967,000
- 4.47千萬
- 2.49千萬
- 1.54億
- 29.097%
- 369.25億
- 0.121%
- 21/04/2026
- 1,103,000
- 2.60千萬
- 1.94千萬
- 1.00億
- 25.916%
- 302.41億
- 0.086%
- 20/04/2026
- 610,000
- 1.47千萬
- 1.63千萬
- 9.22千萬
- 15.955%
- 400.39億
- 0.037%
- 17/04/2026
- 1,012,500
- 2.48千萬
- 1.50千萬
- 9.84千萬
- 25.221%
- 490.92億
- 0.051%
- 16/04/2026
- 587,000
- 1.42千萬
- 1.08千萬
- 1.05億
- 13.578%
- 439.46億
- 0.032%
- 15/04/2026
- 719,000
- 1.74千萬
- 1.05千萬
- 1.88億
- 9.269%
- 379.61億
- 0.046%