- 即時和黃醫藥
- 20.720+0.040 (+0.193%)
- 24/12/2025
- *159,500
- *3.31百萬
- 4.43百萬
- *2.48千萬
- *13.317%
- *128.60億
- *0.026%
- 23/12/2025
- 278,500
- 5.77百萬
- 5.68百萬
- 5.92千萬
- 9.740%
- 243.09億
- 0.024%
- 22/12/2025
- 145,500
- 3.01百萬
- 7.29百萬
- 5.63千萬
- 5.352%
- 259.19億
- 0.012%
- 19/12/2025
- 238,000
- 4.95百萬
- 8.51百萬
- 7.58千萬
- 6.536%
- 451.61億
- 0.011%
- 18/12/2025
- 246,500
- 5.10百萬
- 1.21千萬
- 6.98千萬
- 7.305%
- 295.22億
- 0.017%
- 17/12/2025
- 467,000
- 9.58百萬
- 1.40千萬
- 5.98千萬
- 16.021%
- 378.97億
- 0.025%
- 16/12/2025
- 681,000
- 1.38千萬
- 1.64千萬
- 1.44億
- 9.604%
- 383.77億
- 0.036%
- 15/12/2025
- 435,500
- 9.12百萬
- 2.11千萬
- 1.29億
- 7.078%
- 358.02億
- 0.025%
- 12/12/2025
- 1,064,000
- 2.27千萬
- 2.02千萬
- 1.45億
- 15.655%
- 370.01億
- 0.061%
- 11/12/2025
- 693,000
- 1.47千萬
- 1.83千萬
- 1.21億
- 12.124%
- 265.65億
- 0.055%
- 10/12/2025
- 1,017,000
- 2.17千萬
- 1.74千萬
- 1.06億
- 20.544%
- 375.26億
- 0.058%
- 09/12/2025
- 1,717,000
- 3.71千萬
- 1.80千萬
- 1.32億
- 27.993%
- 366.38億
- 0.101%
- 08/12/2025
- 222,500
- 4.92百萬
- 1.39千萬
- 8.24千萬
- 5.966%
- 306.88億
- 0.016%
- 05/12/2025
- 606,500
- 1.33千萬
- 1.51千萬
- 8.47千萬
- 15.723%
- 299.81億
- 0.044%
- 04/12/2025
- 453,000
- 1.00千萬
- 1.30千萬
- 6.91千萬
- 14.507%
- 313.57億
- 0.032%
- 03/12/2025
- 1,117,500
- 2.47千萬
- 1.28千萬
- 9.40千萬
- 26.317%
- 251.37億
- 0.098%
- 02/12/2025
- 727,500
- 1.63千萬
- 8.50百萬
- 6.15千萬
- 26.495%
- 274.03億
- 0.059%
- 01/12/2025
- 484,000
- 1.10千萬
- 6.31百萬
- 7.88千萬
- 13.947%
- 313.38億
- 0.035%
- 28/11/2025
- 123,500
- 2.78百萬
- 7.71百萬
- 4.89千萬
- 5.687%
- 172.37億
- 0.016%
- 27/11/2025
- 416,500
- 9.33百萬
- 1.82千萬
- 7.76千萬
- 12.011%
- 366.76億
- 0.025%