- 恒指
- 24,836
- +118
- 大市成交 1,979億
- 即時先健科技
- 1.5800.000 (0.000%)
- 15/06/2026
- *1,924,000
- *3.05百萬
- 7.12百萬
- *7.51百萬
- *40.670%
- *222.23億
- *0.014%
- 12/06/2026
- 3,280,000
- 5.24百萬
- 8.49百萬
- 1.89千萬
- 27.658%
- 526.89億
- 0.010%
- 11/06/2026
- 4,492,000
- 7.18百萬
- 9.33百萬
- 2.01千萬
- 35.613%
- 562.11億
- 0.013%
- 10/06/2026
- 4,574,000
- 7.38百萬
- 9.74百萬
- 1.49千萬
- 49.568%
- 617.97億
- 0.012%
- 09/06/2026
- 7,702,000
- 1.27千萬
- 1.09千萬
- 2.84千萬
- 44.806%
- 596.90億
- 0.021%
- 08/06/2026
- 5,968,000
- 9.91百萬
- 9.87百萬
- 3.27千萬
- 30.324%
- 849.12億
- 0.012%
- 05/06/2026
- 5,774,000
- 9.44百萬
- 1.03千萬
- 2.15千萬
- 43.875%
- 698.33億
- 0.014%
- 04/06/2026
- 5,630,000
- 9.21百萬
- 1.20千萬
- 2.70千萬
- 34.171%
- 617.59億
- 0.015%
- 03/06/2026
- 8,202,000
- 1.32千萬
- 1.44千萬
- 3.84千萬
- 34.522%
- 669.65億
- 0.020%
- 02/06/2026
- 4,508,000
- 7.53百萬
- 1.84千萬
- 5.37千萬
- 14.018%
- 737.21億
- 0.010%
- 01/06/2026
- 6,834,000
- 1.19千萬
- 3.27千萬
- 5.11千萬
- 23.296%
- 620.16億
- 0.019%
- 29/05/2026
- 10,712,000
- 1.79千萬
- 3.31千萬
- 6.11千萬
- 29.332%
- 806.51億
- 0.022%
- 28/05/2026
- 12,336,000
- 2.14千萬
- 3.08千萬
- 4.62千萬
- 46.358%
- 605.87億
- 0.035%
- 27/05/2026
- 19,022,000
- 3.32千萬
- 2.82千萬
- 1.12億
- 29.629%
- 514.23億
- 0.065%
- 26/05/2026
- 40,268,000
- 7.90千萬
- 2.28千萬
- 4.69億
- 16.862%
- 563.01億
- 0.140%
- 22/05/2026
- 6,262,000
- 1.40千萬
- 8.29百萬
- 2.44億
- 5.746%
- 434.98億
- 0.032%
- 21/05/2026
- 3,020,000
- 6.40百萬
- 6.25百萬
- 5.98千萬
- 10.710%
- 540.05億
- 0.012%
- 20/05/2026
- 3,910,000
- 8.18百萬
- 6.12百萬
- 4.34千萬
- 18.847%
- 519.03億
- 0.016%
- 19/05/2026
- 3,128,000
- 6.50百萬
- 6.01百萬
- 4.06千萬
- 16.035%
- 456.17億
- 0.014%
- 18/05/2026
- 3,042,000
- 6.33百萬
- 6.07百萬
- 4.09千萬
- 15.479%
- 540.56億
- 0.012%