- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時耐世特
- 7.180+0.460 (+6.845%)
- 09/02/2026
- 909,000
- 6.47百萬
- 4.72百萬
- 1.68億
- 3.843%
- 368.07億
- 0.018%
- 06/02/2026
- 374,000
- 2.52百萬
- 4.37百萬
- 3.58千萬
- 7.047%
- 477.50億
- 0.005%
- 05/02/2026
- 1,152,000
- 7.76百萬
- 5.16百萬
- 6.65千萬
- 11.655%
- 650.73億
- 0.012%
- 04/02/2026
- 479,000
- 3.15百萬
- 4.31百萬
- 3.74千萬
- 8.440%
- 444.59億
- 0.007%
- 03/02/2026
- 565,000
- 3.72百萬
- 6.21百萬
- 5.03千萬
- 7.397%
- 550.56億
- 0.007%
- 02/02/2026
- 729,000
- 4.70百萬
- 8.31百萬
- 6.46千萬
- 7.271%
- 541.54億
- 0.009%
- 30/01/2026
- 976,000
- 6.49百萬
- 1.14千萬
- 5.03千萬
- 12.891%
- 490.35億
- 0.013%
- 29/01/2026
- 513,000
- 3.47百萬
- 1.22千萬
- 8.43千萬
- 4.123%
- 399.20億
- 0.009%
- 28/01/2026
- 1,869,000
- 1.27千萬
- 1.22千萬
- 2.06億
- 6.137%
- 598.67億
- 0.021%
- 27/01/2026
- 2,020,000
- 1.43千萬
- 1.04千萬
- 1.38億
- 10.315%
- 292.31億
- 0.049%
- 26/01/2026
- 2,879,000
- 2.00千萬
- 8.26百萬
- 1.86億
- 10.729%
- 374.33億
- 0.053%
- 23/01/2026
- 1,447,000
- 1.07千萬
- 5.52百萬
- 1.86億
- 5.784%
- 329.63億
- 0.033%
- 22/01/2026
- 486,000
- 3.54百萬
- 5.62百萬
- 2.04億
- 1.735%
- 353.83億
- 0.010%
- 21/01/2026
- 523,000
- 3.65百萬
- 5.57百萬
- 1.33億
- 2.739%
- 415.46億
- 0.009%
- 20/01/2026
- 475,000
- 3.36百萬
- 5.58百萬
- 7.77千萬
- 4.329%
- 329.52億
- 0.010%
- 19/01/2026
- 870,000
- 6.32百萬
- 8.18百萬
- 7.10千萬
- 8.890%
- 272.23億
- 0.023%
- 16/01/2026
- 1,527,000
- 1.12千萬
- 1.02千萬
- 2.02億
- 5.547%
- 324.37億
- 0.035%
- 15/01/2026
- 471,000
- 3.34百萬
- 8.75百萬
- 6.91千萬
- 4.835%
- 350.78億
- 0.010%
- 14/01/2026
- 523,000
- 3.70百萬
- 1.24千萬
- 1.61億
- 2.299%
- 428.96億
- 0.009%
- 13/01/2026
- 2,247,000
- 1.63千萬
- 1.49千萬
- 1.91億
- 8.536%
- 426.43億
- 0.038%