- 恒指
- 25,983
- -406
- 大市成交 2,816億
- 即時綠色動力環保
- 6.210-0.020 (-0.321%)
- 15/05/2026
- *17,000
- *10.40萬
- 48.81萬
- *2.08百萬
- *4.990%
- *253.46億
- *0.000%
- 14/05/2026
- 220,000
- 1.37百萬
- 56.74萬
- 7.71百萬
- 17.709%
- 437.63億
- 0.003%
- 13/05/2026
- 18,000
- 11.20萬
- 66.23萬
- 2.91百萬
- 3.850%
- 411.19億
- 0.000%
- 12/05/2026
- 107,000
- 66.58萬
- 83.76萬
- 9.34百萬
- 7.131%
- 391.51億
- 0.002%
- 11/05/2026
- 31,000
- 19.28萬
- 80.48萬
- 6.45百萬
- 2.989%
- 485.95億
- 0.000%
- 08/05/2026
- 79,000
- 50.06萬
- 79.16萬
- 7.53百萬
- 6.650%
- 458.27億
- 0.001%
- 07/05/2026
- 288,000
- 1.84百萬
- 93.63萬
- 1.28千萬
- 14.338%
- 449.20億
- 0.004%
- 06/05/2026
- 158,000
- 98.86萬
- 69.07萬
- 1.46千萬
- 6.772%
- 477.97億
- 0.002%
- 05/05/2026
- 78,000
- 50.16萬
- 1.00百萬
- 2.36百萬
- 21.231%
- 290.99億
- 0.002%
- 04/05/2026
- 20,000
- 12.67萬
- 97.03萬
- 1.79百萬
- 7.073%
- 322.41億
- 0.000%
- 30/04/2026
- 193,000
- 1.22百萬
- 1.03百萬
- 1.69千萬
- 7.226%
- 509.98億
- 0.002%
- 29/04/2026
- 94,000
- 61.23萬
- 94.32萬
- 1.37千萬
- 4.454%
- 466.58億
- 0.001%
- 28/04/2026
- 389,000
- 2.56百萬
- 96.36萬
- 5.49千萬
- 4.655%
- 487.95億
- 0.005%
- 27/04/2026
- 53,000
- 33.01萬
- 75.39萬
- 6.07百萬
- 5.440%
- 402.95億
- 0.001%
- 24/04/2026
- 70,000
- 42.56萬
- 77.40萬
- 7.46百萬
- 5.703%
- 441.06億
- 0.001%
- 23/04/2026
- 129,000
- 79.02萬
- 1.06百萬
- 1.29千萬
- 6.115%
- 493.54億
- 0.002%
- 22/04/2026
- 118,000
- 71.42萬
- 1.21百萬
- 1.21千萬
- 5.919%
- 369.25億
- 0.002%
- 21/04/2026
- 253,000
- 1.51百萬
- 1.28百萬
- 1.37千萬
- 10.999%
- 302.41億
- 0.005%
- 20/04/2026
- 74,000
- 43.06萬
- 1.42百萬
- 4.22百萬
- 10.206%
- 400.39億
- 0.001%
- 17/04/2026
- 318,000
- 1.85百萬
- 1.79百萬
- 5.70百萬
- 32.346%
- 490.92億
- 0.004%