- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國人民保險集團
- 5.400-0.100 (-1.818%)
- 15/05/2026
- 5,900,000
- 3.19千萬
- 2.90千萬
- 2.83億
- 11.271%
- 715.72億
- 0.045%
- 14/05/2026
- 3,676,000
- 2.03千萬
- 2.94千萬
- 1.99億
- 10.234%
- 437.63億
- 0.046%
- 13/05/2026
- 3,814,000
- 2.16千萬
- 3.37千萬
- 2.97億
- 7.260%
- 411.19億
- 0.053%
- 12/05/2026
- 7,946,000
- 4.52千萬
- 3.54千萬
- 4.46億
- 10.124%
- 391.51億
- 0.115%
- 11/05/2026
- 4,635,000
- 2.59千萬
- 2.79千萬
- 3.96億
- 6.543%
- 485.95億
- 0.053%
- 08/05/2026
- 6,174,000
- 3.42千萬
- 2.49千萬
- 3.20億
- 10.689%
- 458.27億
- 0.075%
- 07/05/2026
- 7,698,000
- 4.19千萬
- 2.92千萬
- 4.01億
- 10.459%
- 449.20億
- 0.093%
- 06/05/2026
- 5,656,000
- 3.00千萬
- 4.06千萬
- 2.36億
- 12.699%
- 477.97億
- 0.063%
- 05/05/2026
- 1,390,000
- 7.28百萬
- 4.34千萬
- 1.21億
- 6.005%
- 290.99億
- 0.025%
- 04/05/2026
- 2,076,000
- 1.11千萬
- 4.52千萬
- 1.42億
- 7.771%
- 322.41億
- 0.034%
- 30/04/2026
- 10,376,000
- 5.55千萬
- 4.87千萬
- 4.53億
- 12.243%
- 509.98億
- 0.109%
- 29/04/2026
- 18,837,000
- 9.90千萬
- 4.64千萬
- 5.06億
- 19.555%
- 466.58億
- 0.212%
- 28/04/2026
- 8,478,000
- 4.40千萬
- 3.12千萬
- 3.32億
- 13.257%
- 487.95億
- 0.090%
- 27/04/2026
- 3,131,000
- 1.65千萬
- 3.02千萬
- 2.07億
- 7.987%
- 402.95億
- 0.041%
- 24/04/2026
- 5,286,000
- 2.82千萬
- 3.41千萬
- 1.67億
- 16.858%
- 441.06億
- 0.064%
- 23/04/2026
- 8,280,000
- 4.44千萬
- 3.47千萬
- 2.83億
- 15.670%
- 493.54億
- 0.090%
- 22/04/2026
- 4,201,000
- 2.29千萬
- 3.29千萬
- 1.70億
- 13.472%
- 369.25億
- 0.062%
- 21/04/2026
- 7,163,000
- 3.88千萬
- 4.63千萬
- 2.38億
- 16.280%
- 302.41億
- 0.128%
- 20/04/2026
- 6,852,000
- 3.63千萬
- 4.64千萬
- 4.38億
- 8.283%
- 400.39億
- 0.091%
- 17/04/2026
- 5,898,000
- 3.13千萬
- 4.28千萬
- 2.71億
- 11.566%
- 490.92億
- 0.064%