- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中國人民保險集團
- 5.400+0.035 (+0.652%)
- 28/08/2026
- 3,488,000
- 1.88千萬
- 1.10千萬
- 1.22億
- 15.407%
- 562.14億
- 0.033%
- 27/08/2026
- 598,000
- 3.21百萬
- 8.96百萬
- 8.25千萬
- 3.893%
- 475.50億
- 0.007%
- 26/08/2026
- 1,887,000
- 1.02千萬
- 1.12千萬
- 1.44億
- 7.096%
- 544.40億
- 0.019%
- 25/08/2026
- 2,005,000
- 1.06千萬
- 1.12千萬
- 1.23億
- 8.673%
- 557.55億
- 0.019%
- 24/08/2026
- 2,306,000
- 1.22千萬
- 1.10千萬
- 8.23千萬
- 14.772%
- 606.80億
- 0.020%
- 21/08/2026
- 1,633,000
- 8.54百萬
- 1.03千萬
- 9.63千萬
- 8.867%
- 412.05億
- 0.021%
- 20/08/2026
- 2,805,000
- 1.42千萬
- 1.01千萬
- 1.23億
- 11.566%
- 479.90億
- 0.030%
- 19/08/2026
- 2,038,000
- 1.03千萬
- 8.57百萬
- 1.12億
- 9.180%
- 506.79億
- 0.020%
- 18/08/2026
- 1,933,000
- 9.73百萬
- 8.31百萬
- 8.37千萬
- 11.615%
- 441.08億
- 0.022%
- 17/08/2026
- 1,718,000
- 8.83百萬
- 8.57百萬
- 6.34千萬
- 13.936%
- 307.32億
- 0.029%
- 14/08/2026
- 1,434,000
- 7.29百萬
- 8.37百萬
- 7.65千萬
- 9.531%
- 325.29億
- 0.022%
- 13/08/2026
- 1,310,000
- 6.69百萬
- 8.57百萬
- 8.99千萬
- 7.445%
- 364.20億
- 0.018%
- 12/08/2026
- 1,769,000
- 9.02百萬
- 8.45百萬
- 8.18千萬
- 11.026%
- 318.06億
- 0.028%
- 11/08/2026
- 2,132,000
- 1.10千萬
- 9.63百萬
- 1.26億
- 8.721%
- 293.59億
- 0.038%
- 10/08/2026
- 1,476,000
- 7.80百萬
- 1.07千萬
- 1.11億
- 7.017%
- 371.75億
- 0.021%
- 07/08/2026
- 1,562,000
- 8.32百萬
- 1.24千萬
- 9.17千萬
- 9.075%
- 342.30億
- 0.024%
- 06/08/2026
- 1,133,000
- 6.08百萬
- 1.56千萬
- 9.46千萬
- 6.426%
- 345.48億
- 0.018%
- 05/08/2026
- 2,754,000
- 1.49千萬
- 1.78千萬
- 2.50億
- 5.986%
- 365.84億
- 0.041%
- 04/08/2026
- 2,985,000
- 1.63千萬
- 1.77千萬
- 3.03億
- 5.385%
- 461.80億
- 0.035%
- 03/08/2026
- 3,078,000
- 1.65千萬
- 2.10千萬
- 1.96億
- 8.411%
- 421.60億
- 0.039%