- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國人民保險集團
- 6.810+0.230 (+3.495%)
- 09/02/2026
- 2,881,000
- 1.94千萬
- 2.42千萬
- 2.93億
- 6.635%
- 368.07億
- 0.053%
- 06/02/2026
- 2,434,000
- 1.61千萬
- 2.48千萬
- 1.94億
- 8.300%
- 477.50億
- 0.034%
- 05/02/2026
- 5,423,000
- 3.56千萬
- 2.86千萬
- 2.40億
- 14.857%
- 650.73億
- 0.055%
- 04/02/2026
- 3,840,000
- 2.53千萬
- 2.73千萬
- 2.53億
- 10.006%
- 444.59億
- 0.057%
- 03/02/2026
- 3,698,000
- 2.44千萬
- 2.75千萬
- 2.25億
- 10.858%
- 550.56億
- 0.044%
- 02/02/2026
- 3,374,000
- 2.23千萬
- 3.09千萬
- 3.17億
- 7.046%
- 541.54億
- 0.041%
- 30/01/2026
- 5,182,000
- 3.52千萬
- 3.27千萬
- 2.83億
- 12.420%
- 490.35億
- 0.072%
- 29/01/2026
- 4,249,000
- 2.91千萬
- 3.21千萬
- 3.36億
- 8.680%
- 399.20億
- 0.073%
- 28/01/2026
- 3,888,000
- 2.63千萬
- 3.48千萬
- 2.76億
- 9.513%
- 598.67億
- 0.044%
- 27/01/2026
- 6,209,000
- 4.14千萬
- 3.33千萬
- 3.32億
- 12.470%
- 292.31億
- 0.142%
- 26/01/2026
- 4,907,000
- 3.17千萬
- 3.00千萬
- 4.06億
- 7.806%
- 374.33億
- 0.085%
- 23/01/2026
- 4,939,000
- 3.20千萬
- 2.67千萬
- 2.95億
- 10.860%
- 329.63億
- 0.097%
- 22/01/2026
- 6,507,000
- 4.27千萬
- 2.67千萬
- 2.73億
- 15.656%
- 353.83億
- 0.121%
- 21/01/2026
- 2,779,000
- 1.86千萬
- 2.45千萬
- 1.84億
- 10.088%
- 415.46億
- 0.045%
- 20/01/2026
- 3,691,000
- 2.48千萬
- 3.74千萬
- 2.11億
- 11.776%
- 329.52億
- 0.075%
- 19/01/2026
- 2,274,000
- 1.52千萬
- 3.73千萬
- 2.86億
- 5.314%
- 272.23億
- 0.056%
- 16/01/2026
- 4,793,000
- 3.23千萬
- 4.29千萬
- 3.21億
- 10.074%
- 324.37億
- 0.100%
- 15/01/2026
- 4,566,000
- 3.14千萬
- 4.38千萬
- 3.53億
- 8.912%
- 350.78億
- 0.090%
- 14/01/2026
- 11,862,000
- 8.30千萬
- 4.36千萬
- 4.82億
- 17.214%
- 428.96億
- 0.194%
- 13/01/2026
- 3,389,000
- 2.45千萬
- 3.46千萬
- 3.41億
- 7.187%
- 426.43億
- 0.057%