- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時昆侖能源
- 8.120-0.040 (-0.490%)
- 09/02/2026
- 1,678,000
- 1.36千萬
- 1.48千萬
- 1.14億
- 11.995%
- 368.07億
- 0.037%
- 06/02/2026
- 1,538,000
- 1.25千萬
- 1.41千萬
- 7.89千萬
- 15.866%
- 477.50億
- 0.026%
- 05/02/2026
- 1,878,000
- 1.53千萬
- 1.56千萬
- 1.48億
- 10.346%
- 650.73億
- 0.024%
- 04/02/2026
- 2,106,000
- 1.70千萬
- 1.34千萬
- 2.54億
- 6.681%
- 444.59億
- 0.038%
- 03/02/2026
- 1,924,000
- 1.54千萬
- 1.22千萬
- 1.73億
- 8.888%
- 550.56億
- 0.028%
- 02/02/2026
- 1,288,000
- 1.02千萬
- 1.22千萬
- 8.47千萬
- 12.006%
- 541.54億
- 0.019%
- 30/01/2026
- 2,552,000
- 2.04千萬
- 1.18千萬
- 9.72千萬
- 20.974%
- 490.35億
- 0.042%
- 29/01/2026
- 512,000
- 4.11百萬
- 9.35百萬
- 2.50億
- 1.645%
- 399.20億
- 0.010%
- 28/01/2026
- 1,384,000
- 1.11千萬
- 9.24百萬
- 1.87億
- 5.920%
- 598.67億
- 0.019%
- 27/01/2026
- 1,894,000
- 1.50千萬
- 7.84百萬
- 1.34億
- 11.244%
- 292.31億
- 0.051%
- 26/01/2026
- 1,056,000
- 8.35百萬
- 6.58百萬
- 9.30千萬
- 8.973%
- 374.33億
- 0.022%
- 23/01/2026
- 1,054,000
- 8.21百萬
- 6.91百萬
- 1.21億
- 6.781%
- 329.63億
- 0.025%
- 22/01/2026
- 442,000
- 3.53百萬
- 6.67百萬
- 2.51億
- 1.408%
- 353.83億
- 0.010%
- 21/01/2026
- 518,000
- 4.09百萬
- 7.48百萬
- 1.28億
- 3.202%
- 415.46億
- 0.010%
- 20/01/2026
- 1,116,000
- 8.74百萬
- 7.15百萬
- 2.45億
- 3.563%
- 329.52億
- 0.027%
- 19/01/2026
- 1,312,000
- 9.97百萬
- 7.82百萬
- 1.44億
- 6.947%
- 272.23億
- 0.037%
- 16/01/2026
- 942,000
- 7.00百萬
- 6.62百萬
- 1.34億
- 5.234%
- 324.37億
- 0.022%
- 15/01/2026
- 1,030,000
- 7.62百萬
- 6.76百萬
- 7.02千萬
- 10.853%
- 350.78億
- 0.022%
- 14/01/2026
- 330,000
- 2.43百萬
- 6.00百萬
- 6.41千萬
- 3.791%
- 428.96億
- 0.006%
- 13/01/2026
- 1,628,000
- 1.21千萬
- 5.78百萬
- 9.78千萬
- 12.332%
- 426.43億
- 0.028%