- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時美圖公司
- 6.550+0.310 (+4.968%)
- 09/02/2026
- 25,581,500
- 1.66億
- 1.32億
- 5.76億
- 28.901%
- 368.07億
- 0.452%
- 06/02/2026
- 15,575,500
- 9.70千萬
- 1.18億
- 4.14億
- 23.414%
- 477.50億
- 0.203%
- 05/02/2026
- 17,201,000
- 1.08億
- 1.16億
- 5.86億
- 18.458%
- 650.73億
- 0.166%
- 04/02/2026
- 33,194,500
- 2.15億
- 1.10億
- 13.57億
- 15.815%
- 444.59億
- 0.483%
- 03/02/2026
- 10,132,000
- 7.28千萬
- 7.45千萬
- 3.86億
- 18.852%
- 550.56億
- 0.132%
- 02/02/2026
- 12,982,000
- 9.54千萬
- 6.40千萬
- 4.42億
- 21.607%
- 541.54億
- 0.176%
- 30/01/2026
- 11,708,000
- 9.06千萬
- 5.57千萬
- 4.51億
- 20.097%
- 490.35億
- 0.185%
- 29/01/2026
- 9,445,500
- 7.81千萬
- 5.01千萬
- 4.17億
- 18.720%
- 399.20億
- 0.196%
- 28/01/2026
- 4,424,000
- 3.57千萬
- 4.61千萬
- 2.95億
- 12.110%
- 598.67億
- 0.060%
- 27/01/2026
- 2,533,000
- 2.03千萬
- 5.30千萬
- 1.97億
- 10.351%
- 292.31億
- 0.070%
- 26/01/2026
- 6,639,500
- 5.35千萬
- 5.74千萬
- 3.57億
- 15.011%
- 374.33億
- 0.143%
- 23/01/2026
- 7,558,000
- 6.27千萬
- 6.52千萬
- 2.73億
- 22.917%
- 329.63億
- 0.190%
- 22/01/2026
- 7,032,500
- 5.83千萬
- 7.03千萬
- 3.31億
- 17.621%
- 353.83億
- 0.165%
- 21/01/2026
- 8,446,500
- 7.00千萬
- 7.95千萬
- 3.92億
- 17.876%
- 415.46億
- 0.168%
- 20/01/2026
- 5,199,000
- 4.27千萬
- 9.19千萬
- 3.95億
- 10.803%
- 329.52億
- 0.129%
- 19/01/2026
- 11,159,500
- 9.21千萬
- 1.04億
- 7.65億
- 12.038%
- 272.23億
- 0.338%
- 16/01/2026
- 10,099,500
- 8.85千萬
- 1.14億
- 5.78億
- 15.316%
- 324.37億
- 0.273%
- 15/01/2026
- 11,773,000
- 1.04億
- 1.12億
- 7.68億
- 13.544%
- 350.78億
- 0.297%
- 14/01/2026
- 14,368,500
- 1.32億
- 9.53千萬
- 9.51億
- 13.895%
- 428.96億
- 0.308%
- 13/01/2026
- 11,788,500
- 1.06億
- 7.50千萬
- 10.27億
- 10.292%
- 426.43億
- 0.248%