- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國信達
- 1.280+0.010 (+0.787%)
- 09/02/2026
- 1,935,000
- 2.50百萬
- 7.01百萬
- 7.05千萬
- 3.543%
- 368.07億
- 0.007%
- 06/02/2026
- 5,274,000
- 6.70百萬
- 9.52百萬
- 6.24千萬
- 10.739%
- 477.50億
- 0.014%
- 05/02/2026
- 5,532,000
- 7.06百萬
- 9.50百萬
- 7.53千萬
- 9.379%
- 650.73億
- 0.011%
- 04/02/2026
- 5,840,000
- 7.46百萬
- 9.50百萬
- 1.13億
- 6.596%
- 444.59億
- 0.017%
- 03/02/2026
- 9,010,000
- 1.13千萬
- 9.21百萬
- 1.15億
- 9.814%
- 550.56億
- 0.021%
- 02/02/2026
- 11,814,000
- 1.51千萬
- 7.54百萬
- 1.79億
- 8.433%
- 541.54億
- 0.028%
- 30/01/2026
- 4,928,000
- 6.63百萬
- 5.08百萬
- 1.76億
- 3.769%
- 490.35億
- 0.014%
- 29/01/2026
- 5,359,000
- 7.07百萬
- 5.62百萬
- 3.04億
- 2.325%
- 399.20億
- 0.018%
- 28/01/2026
- 4,761,000
- 5.98百萬
- 5.39百萬
- 1.14億
- 5.264%
- 598.67億
- 0.010%
- 27/01/2026
- 2,425,000
- 2.99百萬
- 6.95百萬
- 1.03億
- 2.897%
- 292.31億
- 0.010%
- 26/01/2026
- 2,229,000
- 2.76百萬
- 7.60百萬
- 7.47千萬
- 3.693%
- 374.33億
- 0.007%
- 23/01/2026
- 7,573,000
- 9.31百萬
- 1.00千萬
- 1.54億
- 6.032%
- 329.63億
- 0.028%
- 22/01/2026
- 4,747,000
- 5.94百萬
- 1.11千萬
- 3.71千萬
- 16.006%
- 353.83億
- 0.017%
- 21/01/2026
- 10,983,000
- 1.38千萬
- 1.32千萬
- 8.94千萬
- 15.386%
- 415.46億
- 0.033%
- 20/01/2026
- 4,978,000
- 6.26百萬
- 1.23千萬
- 4.73千萬
- 13.222%
- 329.52億
- 0.019%
- 19/01/2026
- 11,808,000
- 1.48千萬
- 1.22千萬
- 9.85千萬
- 14.991%
- 272.23億
- 0.054%
- 16/01/2026
- 11,720,000
- 1.49千萬
- 1.04千萬
- 6.95千萬
- 21.470%
- 324.37億
- 0.046%
- 15/01/2026
- 12,684,000
- 1.61千萬
- 9.78百萬
- 1.25億
- 12.920%
- 350.78億
- 0.046%
- 14/01/2026
- 7,462,000
- 9.66百萬
- 8.38百萬
- 1.76億
- 5.484%
- 428.96億
- 0.023%
- 13/01/2026
- 4,320,000
- 5.62百萬
- 7.27百萬
- 7.74千萬
- 7.260%
- 426.43億
- 0.013%