- 恒指
- 25,986
- -403
- 大市成交 2,815億
- 即時特步國際
- 4.160-0.080 (-1.887%)
- 15/05/2026
- *399,500
- *1.67百萬
- 2.87百萬
- *2.00千萬
- *8.336%
- *253.46億
- *0.007%
- 14/05/2026
- 1,165,500
- 4.93百萬
- 2.77百萬
- 6.13千萬
- 8.049%
- 437.63億
- 0.011%
- 13/05/2026
- 296,500
- 1.24百萬
- 2.05百萬
- 5.88千萬
- 2.104%
- 411.19億
- 0.003%
- 12/05/2026
- 188,500
- 79.05萬
- 3.31百萬
- 7.18千萬
- 1.100%
- 391.51億
- 0.002%
- 11/05/2026
- 1,308,000
- 5.72百萬
- 3.92百萬
- 4.42千萬
- 12.936%
- 485.95億
- 0.012%
- 08/05/2026
- 266,500
- 1.17百萬
- 2.82百萬
- 3.50千萬
- 3.341%
- 458.27億
- 0.003%
- 07/05/2026
- 308,500
- 1.35百萬
- 2.94百萬
- 4.74千萬
- 2.846%
- 449.20億
- 0.003%
- 06/05/2026
- 1,747,000
- 7.52百萬
- 3.14百萬
- 4.48千萬
- 16.781%
- 477.97億
- 0.016%
- 05/05/2026
- 901,500
- 3.84百萬
- 6.05百萬
- 2.36千萬
- 16.303%
- 290.99億
- 0.013%
- 04/05/2026
- 45,000
- 19.56萬
- 6.16百萬
- 1.52千萬
- 1.289%
- 322.41億
- 0.001%
- 30/04/2026
- 418,000
- 1.81百萬
- 7.79百萬
- 6.75千萬
- 2.677%
- 509.98億
- 0.004%
- 29/04/2026
- 525,000
- 2.31百萬
- 9.01百萬
- 6.07千萬
- 3.804%
- 466.58億
- 0.005%
- 28/04/2026
- 5,091,500
- 2.21千萬
- 9.59百萬
- 1.04億
- 21.141%
- 487.95億
- 0.045%
- 27/04/2026
- 1,006,000
- 4.44百萬
- 1.11千萬
- 4.99千萬
- 8.885%
- 402.95億
- 0.011%
- 24/04/2026
- 1,897,500
- 8.34百萬
- 1.06千萬
- 7.74千萬
- 10.768%
- 441.06億
- 0.019%
- 23/04/2026
- 1,785,500
- 7.89百萬
- 9.21百萬
- 7.89千萬
- 9.999%
- 493.54億
- 0.016%
- 22/04/2026
- 1,156,500
- 5.24百萬
- 9.48百萬
- 4.36千萬
- 12.016%
- 369.25億
- 0.014%
- 21/04/2026
- 6,547,000
- 2.98千萬
- 8.85百萬
- 9.36千萬
- 31.786%
- 302.41億
- 0.098%
- 20/04/2026
- 382,000
- 1.78百萬
- 3.84百萬
- 6.75千萬
- 2.636%
- 400.39億
- 0.004%
- 17/04/2026
- 310,500
- 1.39百萬
- 4.79百萬
- 5.61千萬
- 2.488%
- 490.92億
- 0.003%