- 恒指
- 26,486
- +80
- 大市成交 1,404億
- 即時中州證券
- 1.9900.000 (0.000%)
- 11/05/2026
- 126,000
- 24.70萬
- 23.22萬
- 2.70千萬
- 0.915%
- 485.95億
- 0.001%
- 08/05/2026
- 175,000
- 34.03萬
- 23.05萬
- 1.22千萬
- 2.797%
- 458.10億
- 0.001%
- 07/05/2026
- 48,000
- 9.33萬
- 54.71萬
- 1.36千萬
- 0.687%
- 449.20億
- 0.000%
- 06/05/2026
- 199,000
- 38.55萬
- 78.08萬
- 2.00千萬
- 1.928%
- 477.97億
- 0.001%
- 05/05/2026
- 49,000
- 9.46萬
- 83.63萬
- 1.95百萬
- 4.842%
- 290.99億
- 0.000%
- 04/05/2026
- 125,000
- 23.87萬
- 84.93萬
- 3.15百萬
- 7.579%
- 322.41億
- 0.001%
- 30/04/2026
- 996,000
- 1.92百萬
- 89.95萬
- 3.17千萬
- 6.062%
- 509.98億
- 0.004%
- 29/04/2026
- 661,000
- 1.26百萬
- 70.63萬
- 1.30千萬
- 9.673%
- 466.58億
- 0.003%
- 28/04/2026
- 348,000
- 66.31萬
- 63.40萬
- 1.76千萬
- 3.760%
- 487.95億
- 0.001%
- 27/04/2026
- 84,000
- 15.95萬
- 58.91萬
- 1.23千萬
- 1.293%
- 402.95億
- 0.000%
- 24/04/2026
- 258,000
- 48.97萬
- 64.72萬
- 9.96百萬
- 4.917%
- 441.06億
- 0.001%
- 23/04/2026
- 499,000
- 95.75萬
- 64.41萬
- 1.10千萬
- 8.678%
- 493.54億
- 0.002%
- 22/04/2026
- 463,000
- 90.03萬
- 84.95萬
- 2.05千萬
- 4.397%
- 369.25億
- 0.002%
- 21/04/2026
- 226,000
- 43.87萬
- 76.33萬
- 1.05千萬
- 4.197%
- 302.41億
- 0.001%
- 20/04/2026
- 233,000
- 44.97萬
- 77.43萬
- 1.14千萬
- 3.935%
- 400.39億
- 0.001%
- 17/04/2026
- 247,000
- 47.45萬
- 93.26萬
- 1.56千萬
- 3.033%
- 490.92億
- 0.001%
- 16/04/2026
- 1,020,000
- 1.98百萬
- 1.82百萬
- 1.77千萬
- 11.193%
- 439.46億
- 0.005%
- 15/04/2026
- 242,000
- 46.92萬
- 1.51百萬
- 1.28千萬
- 3.674%
- 379.61億
- 0.001%
- 14/04/2026
- 255,000
- 49.39萬
- 1.65百萬
- 1.82千萬
- 2.708%
- 376.00億
- 0.001%
- 13/04/2026
- 642,000
- 1.24百萬
- 1.63百萬
- 2.92千萬
- 4.256%
- 313.06億
- 0.004%