- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中州證券
- 1.785-0.010 (-0.557%)
- 28/08/2026
- *323,000
- *58.16萬
- 1.44百萬
- *9.42百萬
- *6.174%
- *219.14億
- *0.003%
- 27/08/2026
- 805,000
- 1.44百萬
- 1.50百萬
- 3.39千萬
- 4.238%
- 475.50億
- 0.003%
- 26/08/2026
- 2,195,000
- 3.85百萬
- 1.39百萬
- 5.08千萬
- 7.577%
- 544.40億
- 0.007%
- 25/08/2026
- 334,000
- 55.85萬
- 84.75萬
- 5.17百萬
- 10.796%
- 557.55億
- 0.001%
- 24/08/2026
- 451,000
- 74.96萬
- 95.65萬
- 5.97百萬
- 12.563%
- 606.80億
- 0.001%
- 21/08/2026
- 552,000
- 92.07萬
- 96.01萬
- 8.16百萬
- 11.278%
- 412.05億
- 0.002%
- 20/08/2026
- 519,000
- 85.95萬
- 90.57萬
- 1.14千萬
- 7.508%
- 479.90億
- 0.002%
- 19/08/2026
- 691,000
- 1.15百萬
- 90.48萬
- 1.75千萬
- 6.570%
- 506.79億
- 0.002%
- 18/08/2026
- 646,000
- 1.10百萬
- 78.69萬
- 9.12百萬
- 12.096%
- 441.08億
- 0.003%
- 17/08/2026
- 440,000
- 76.75萬
- 73.08萬
- 6.82百萬
- 11.257%
- 307.32億
- 0.002%
- 14/08/2026
- 375,000
- 64.91萬
- 89.23萬
- 6.00百萬
- 10.824%
- 325.29億
- 0.002%
- 13/08/2026
- 486,000
- 85.46萬
- 86.80萬
- 1.36千萬
- 6.264%
- 364.20億
- 0.002%
- 12/08/2026
- 324,000
- 56.00萬
- 89.55萬
- 1.07千萬
- 5.247%
- 318.06億
- 0.002%
- 11/08/2026
- 476,000
- 82.28萬
- 94.84萬
- 1.73千萬
- 4.748%
- 293.59億
- 0.003%
- 10/08/2026
- 888,000
- 1.58百萬
- 94.27萬
- 1.66千萬
- 9.467%
- 371.75億
- 0.004%
- 07/08/2026
- 305,000
- 52.75萬
- 70.70萬
- 6.12百萬
- 8.613%
- 342.30億
- 0.002%
- 06/08/2026
- 573,000
- 99.22萬
- 74.23萬
- 9.74百萬
- 10.191%
- 345.48億
- 0.003%
- 05/08/2026
- 467,000
- 82.42萬
- 59.14萬
- 1.02千萬
- 8.084%
- 365.84億
- 0.002%
- 04/08/2026
- 455,000
- 79.45萬
- 53.32萬
- 7.55百萬
- 10.528%
- 461.80億
- 0.002%
- 03/08/2026
- 229,000
- 39.68萬
- 49.55萬
- 7.13百萬
- 5.567%
- 421.60億
- 0.001%