- 恒指
- 26,561
- +154
- 大市成交 1,053億
- 即時希慎興業
- 20.160-0.180 (-0.885%)
- 11/05/2026
- 605,000
- 1.22千萬
- 1.27千萬
- 3.39千萬
- 35.986%
- 485.95億
- 0.025%
- 08/05/2026
- 663,000
- 1.33千萬
- 1.18千萬
- 4.36千萬
- 30.426%
- 458.10億
- 0.029%
- 07/05/2026
- 678,000
- 1.39千萬
- 1.19千萬
- 5.32千萬
- 26.196%
- 449.20億
- 0.031%
- 06/05/2026
- 875,000
- 1.77千萬
- 1.05千萬
- 4.27千萬
- 41.357%
- 477.97億
- 0.037%
- 05/05/2026
- 322,000
- 6.39百萬
- 8.40百萬
- 1.49千萬
- 42.980%
- 290.99億
- 0.022%
- 04/05/2026
- 394,000
- 7.86百萬
- 7.46百萬
- 3.05千萬
- 25.743%
- 322.41億
- 0.024%
- 30/04/2026
- 699,000
- 1.37千萬
- 6.63百萬
- 3.40千萬
- 40.172%
- 509.98億
- 0.027%
- 29/04/2026
- 345,000
- 6.72百萬
- 5.34百萬
- 2.28千萬
- 29.402%
- 466.58億
- 0.014%
- 28/04/2026
- 381,000
- 7.39百萬
- 5.30百萬
- 2.28千萬
- 32.424%
- 487.95億
- 0.015%
- 27/04/2026
- 87,000
- 1.69百萬
- 5.13百萬
- 7.19百萬
- 23.516%
- 402.95億
- 0.004%
- 24/04/2026
- 192,000
- 3.72百萬
- 5.77百萬
- 1.78千萬
- 20.892%
- 441.06億
- 0.008%
- 23/04/2026
- 371,000
- 7.20百萬
- 7.65百萬
- 1.89千萬
- 38.052%
- 493.54億
- 0.015%
- 22/04/2026
- 336,000
- 6.47百萬
- 1.09千萬
- 2.29千萬
- 28.234%
- 369.25億
- 0.018%
- 21/04/2026
- 340,000
- 6.58百萬
- 1.06千萬
- 2.04千萬
- 32.183%
- 302.41億
- 0.022%
- 20/04/2026
- 256,000
- 4.89百萬
- 1.27千萬
- 1.50千萬
- 32.714%
- 400.39億
- 0.012%
- 17/04/2026
- 682,000
- 1.31千萬
- 1.29千萬
- 2.67千萬
- 49.224%
- 490.92億
- 0.027%
- 16/04/2026
- 1,225,000
- 2.34千萬
- 1.19千萬
- 4.03千萬
- 58.003%
- 439.46億
- 0.053%
- 15/04/2026
- 257,000
- 5.02百萬
- 8.61百萬
- 1.80千萬
- 27.915%
- 379.61億
- 0.013%
- 14/04/2026
- 864,000
- 1.71千萬
- 9.89百萬
- 5.11千萬
- 33.355%
- 376.00億
- 0.045%
- 13/04/2026
- 299,000
- 5.77百萬
- 9.13百萬
- 2.09千萬
- 27.626%
- 313.06億
- 0.018%