- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時希慎興業
- 19.200+0.100 (+0.524%)
- 22/05/2026
- *192,000
- *3.68百萬
- 8.67百萬
- *1.39千萬
- *26.389%
- *208.20億
- *0.018%
- 21/05/2026
- 192,000
- 3.67百萬
- 1.08千萬
- 1.43千萬
- 25.739%
- 540.05億
- 0.007%
- 20/05/2026
- 578,000
- 1.11千萬
- 1.35千萬
- 2.75千萬
- 40.246%
- 518.88億
- 0.021%
- 19/05/2026
- 467,000
- 8.88百萬
- 1.46千萬
- 2.53千萬
- 35.098%
- 456.17億
- 0.019%
- 18/05/2026
- 844,000
- 1.60千萬
- 1.62千萬
- 4.77千萬
- 33.586%
- 540.56億
- 0.030%
- 15/05/2026
- 735,000
- 1.44千萬
- 1.54千萬
- 3.34千萬
- 43.076%
- 715.72億
- 0.020%
- 14/05/2026
- 879,000
- 1.72千萬
- 1.52千萬
- 3.96千萬
- 43.598%
- 437.63億
- 0.039%
- 13/05/2026
- 857,000
- 1.67千萬
- 1.45千萬
- 3.83千萬
- 43.640%
- 411.28億
- 0.041%
- 12/05/2026
- 826,000
- 1.65千萬
- 1.47千萬
- 3.63千萬
- 45.371%
- 391.51億
- 0.042%
- 11/05/2026
- 605,000
- 1.22千萬
- 1.27千萬
- 3.39千萬
- 35.986%
- 485.95億
- 0.025%
- 08/05/2026
- 663,000
- 1.33千萬
- 1.18千萬
- 4.36千萬
- 30.426%
- 458.27億
- 0.029%
- 07/05/2026
- 678,000
- 1.39千萬
- 1.19千萬
- 5.32千萬
- 26.196%
- 449.20億
- 0.031%
- 06/05/2026
- 875,000
- 1.77千萬
- 1.05千萬
- 4.27千萬
- 41.357%
- 477.97億
- 0.037%
- 05/05/2026
- 322,000
- 6.39百萬
- 8.40百萬
- 1.49千萬
- 42.980%
- 290.99億
- 0.022%
- 04/05/2026
- 394,000
- 7.86百萬
- 7.46百萬
- 3.05千萬
- 25.743%
- 322.41億
- 0.024%
- 30/04/2026
- 699,000
- 1.37千萬
- 6.63百萬
- 3.40千萬
- 40.172%
- 509.98億
- 0.027%
- 29/04/2026
- 345,000
- 6.72百萬
- 5.34百萬
- 2.28千萬
- 29.402%
- 466.58億
- 0.014%
- 28/04/2026
- 381,000
- 7.39百萬
- 5.30百萬
- 2.28千萬
- 32.424%
- 487.95億
- 0.015%
- 27/04/2026
- 87,000
- 1.69百萬
- 5.13百萬
- 7.19百萬
- 23.516%
- 402.95億
- 0.004%
- 24/04/2026
- 192,000
- 3.72百萬
- 5.77百萬
- 1.78千萬
- 20.892%
- 441.06億
- 0.008%