- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時高偉電子
- 22.300-0.540 (-2.364%)
- 14/07/2026
- 796,000
- 1.75千萬
- 1.70千萬
- 1.03億
- 16.961%
- 529.17億
- 0.033%
- 13/07/2026
- 947,000
- 2.16千萬
- 1.69千萬
- 8.11千萬
- 26.630%
- 593.01億
- 0.036%
- 10/07/2026
- 729,000
- 1.72千萬
- 1.68千萬
- 5.18千萬
- 33.296%
- 496.88億
- 0.035%
- 09/07/2026
- 577,000
- 1.36千萬
- 1.61千萬
- 7.10千萬
- 19.136%
- 697.14億
- 0.019%
- 08/07/2026
- 657,000
- 1.52千萬
- 1.72千萬
- 5.07千萬
- 29.960%
- 716.38億
- 0.021%
- 07/07/2026
- 746,000
- 1.71千萬
- 1.97千萬
- 5.01千萬
- 34.114%
- 657.47億
- 0.026%
- 06/07/2026
- 898,000
- 2.10千萬
- 2.20千萬
- 7.15千萬
- 29.310%
- 678.19億
- 0.031%
- 03/07/2026
- 560,000
- 1.35千萬
- 2.20千萬
- 6.23千萬
- 21.614%
- 587.08億
- 0.023%
- 02/07/2026
- 816,000
- 1.93千萬
- 2.54千萬
- 7.70千萬
- 25.022%
- 754.13億
- 0.026%
- 30/06/2026
- 1,194,000
- 2.78千萬
- 2.38千萬
- 7.31千萬
- 38.044%
- 575.39億
- 0.048%
- 29/06/2026
- 1,229,000
- 2.82千萬
- 2.23千萬
- 1.26億
- 22.464%
- 588.78億
- 0.048%
- 26/06/2026
- 948,000
- 2.10千萬
- 1.99千萬
- 2.37億
- 8.888%
- 600.83億
- 0.035%
- 25/06/2026
- 1,293,000
- 3.08千萬
- 1.97千萬
- 1.04億
- 29.570%
- 567.86億
- 0.054%
- 24/06/2026
- 450,000
- 1.10千萬
- 1.63千萬
- 7.52千萬
- 14.684%
- 716.47億
- 0.015%
- 23/06/2026
- 826,000
- 2.05千萬
- 1.56千萬
- 7.70千萬
- 26.621%
- 658.61億
- 0.031%
- 22/06/2026
- 647,000
- 1.63千萬
- 1.33千萬
- 6.14千萬
- 26.483%
- 577.86億
- 0.028%
- 18/06/2026
- 767,000
- 1.97千萬
- 1.46千萬
- 5.41千萬
- 36.429%
- 652.23億
- 0.030%
- 17/06/2026
- 539,000
- 1.41千萬
- 1.27千萬
- 8.06千萬
- 17.484%
- 429.33億
- 0.033%
- 16/06/2026
- 281,000
- 7.44百萬
- 1.76千萬
- 4.93千萬
- 15.099%
- 460.09億
- 0.016%
- 15/06/2026
- 337,000
- 8.87百萬
- 2.00千萬
- 1.06億
- 8.398%
- 444.02億
- 0.020%