- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時高偉電子
- 29.340+0.240 (+0.825%)
- 09/02/2026
- 386,000
- 1.13千萬
- 2.51千萬
- 1.36億
- 8.294%
- 368.07億
- 0.031%
- 06/02/2026
- 593,000
- 1.73千萬
- 2.52千萬
- 1.44億
- 12.011%
- 477.50億
- 0.036%
- 05/02/2026
- 1,672,000
- 4.89千萬
- 2.46千萬
- 1.88億
- 26.040%
- 650.73億
- 0.075%
- 04/02/2026
- 1,423,000
- 4.32千萬
- 1.83千萬
- 1.79億
- 24.050%
- 444.59億
- 0.097%
- 03/02/2026
- 146,000
- 4.59百萬
- 1.07千萬
- 3.34億
- 1.372%
- 550.56億
- 0.008%
- 02/02/2026
- 404,000
- 1.18千萬
- 1.06千萬
- 8.22千萬
- 14.368%
- 541.54億
- 0.022%
- 30/01/2026
- 478,000
- 1.45千萬
- 9.69百萬
- 1.02億
- 14.315%
- 490.35億
- 0.030%
- 29/01/2026
- 581,000
- 1.73千萬
- 8.62百萬
- 1.58億
- 10.984%
- 399.20億
- 0.043%
- 28/01/2026
- 174,000
- 5.46百萬
- 8.33百萬
- 1.22億
- 4.491%
- 598.67億
- 0.009%
- 27/01/2026
- 119,000
- 3.66百萬
- 9.49百萬
- 6.95千萬
- 5.260%
- 292.31億
- 0.013%
- 26/01/2026
- 250,000
- 7.49百萬
- 1.12千萬
- 1.07億
- 7.015%
- 374.33億
- 0.020%
- 23/01/2026
- 292,000
- 9.16百萬
- 1.16千萬
- 9.26千萬
- 9.889%
- 329.63億
- 0.028%
- 22/01/2026
- 500,000
- 1.59千萬
- 1.15千萬
- 1.15億
- 13.814%
- 353.83億
- 0.045%
- 21/01/2026
- 361,000
- 1.13千萬
- 1.24千萬
- 1.75億
- 6.458%
- 415.46億
- 0.027%
- 20/01/2026
- 401,000
- 1.20千萬
- 1.35千萬
- 9.09千萬
- 13.208%
- 329.52億
- 0.036%
- 19/01/2026
- 322,000
- 9.93百萬
- 1.38千萬
- 7.85千萬
- 12.641%
- 272.23億
- 0.036%
- 16/01/2026
- 276,000
- 8.55百萬
- 1.35千萬
- 7.26千萬
- 11.774%
- 324.37億
- 0.026%
- 15/01/2026
- 667,000
- 2.02千萬
- 1.41千萬
- 1.24億
- 16.320%
- 350.78億
- 0.058%
- 14/01/2026
- 569,000
- 1.69千萬
- 1.61千萬
- 1.58億
- 10.715%
- 428.96億
- 0.039%
- 13/01/2026
- 445,000
- 1.33千萬
- 1.70千萬
- 3.12億
- 4.247%
- 426.43億
- 0.031%