- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時耀才證券金融
- 12.350-0.530 (-4.115%)
- 30/04/2026
- 1,152,000
- 1.44千萬
- 2.11千萬
- 2.95億
- 4.889%
- 509.98億
- 0.028%
- 29/04/2026
- 1,248,000
- 1.59千萬
- 1.92千萬
- 3.95億
- 4.036%
- 466.42億
- 0.034%
- 28/04/2026
- 2,268,000
- 2.81千萬
- 1.81千萬
- 2.41億
- 11.664%
- 487.95億
- 0.058%
- 27/04/2026
- 1,344,000
- 1.68千萬
- 1.46千萬
- 1.30億
- 12.967%
- 402.95億
- 0.042%
- 24/04/2026
- 2,370,000
- 3.00千萬
- 1.22千萬
- 2.83億
- 10.599%
- 441.06億
- 0.068%
- 23/04/2026
- 376,000
- 4.88百萬
- 8.43百萬
- 2.84億
- 1.718%
- 493.54億
- 0.010%
- 22/04/2026
- 826,000
- 1.06千萬
- 9.98百萬
- 4.91億
- 2.160%
- 369.25億
- 0.029%
- 21/04/2026
- 860,000
- 1.06千萬
- 1.04千萬
- 9.11億
- 1.160%
- 302.41億
- 0.035%
- 20/04/2026
- 416,000
- 4.93百萬
- 1.24千萬
- 2.28億
- 2.165%
- 400.39億
- 0.012%
- 17/04/2026
- 948,000
- 1.12千萬
- 1.53千萬
- 1.88億
- 5.940%
- 490.92億
- 0.023%
- 16/04/2026
- 1,052,000
- 1.26千萬
- 2.80千萬
- 2.18億
- 5.783%
- 439.46億
- 0.029%
- 15/04/2026
- 1,046,000
- 1.26千萬
- 3.50千萬
- 2.80億
- 4.497%
- 379.61億
- 0.033%
- 14/04/2026
- 1,708,000
- 2.08千萬
- 4.36千萬
- 4.01億
- 5.184%
- 376.00億
- 0.055%
- 13/04/2026
- 1,560,000
- 1.92千萬
- 5.57千萬
- 3.84億
- 4.997%
- 313.06億
- 0.061%
- 10/04/2026
- 5,936,000
- 7.50千萬
- 5.92千萬
- 14.00億
- 5.356%
- 399.53億
- 0.188%
- 09/04/2026
- 3,852,000
- 4.75千萬
- 5.76千萬
- 4.69億
- 10.128%
- 451.85億
- 0.105%
- 08/04/2026
- 4,372,000
- 5.58千萬
- 5.94千萬
- 6.85億
- 8.146%
- 628.17億
- 0.089%
- 02/04/2026
- 6,606,000
- 8.11千萬
- 6.25千萬
- 9.40億
- 8.636%
- 534.94億
- 0.152%
- 01/04/2026
- 3,046,000
- 3.64千萬
- 5.73千萬
- 5.94億
- 6.130%
- 439.66億
- 0.083%
- 31/03/2026
- 5,360,000
- 6.71千萬
- 5.93千萬
- 8.92億
- 7.521%
- 405.02億
- 0.166%