- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時招商局港口
- 16.000-0.040 (-0.249%)
- 12/05/2026
- 344,000
- 5.51百萬
- 4.45百萬
- 5.18千萬
- 10.636%
- 391.51億
- 0.014%
- 11/05/2026
- 360,000
- 5.75百萬
- 3.81百萬
- 4.50千萬
- 12.773%
- 485.95億
- 0.012%
- 08/05/2026
- 256,000
- 4.07百萬
- 3.70百萬
- 3.06千萬
- 13.300%
- 458.10億
- 0.009%
- 07/05/2026
- 174,000
- 2.78百萬
- 4.58百萬
- 3.08千萬
- 9.006%
- 449.20億
- 0.006%
- 06/05/2026
- 260,000
- 4.12百萬
- 5.11百萬
- 3.45千萬
- 11.970%
- 477.97億
- 0.009%
- 05/05/2026
- 148,000
- 2.31百萬
- 5.45百萬
- 7.28百萬
- 31.772%
- 290.99億
- 0.008%
- 04/05/2026
- 334,000
- 5.23百萬
- 6.55百萬
- 2.19千萬
- 23.927%
- 322.41億
- 0.016%
- 30/04/2026
- 548,000
- 8.47百萬
- 8.89百萬
- 5.43千萬
- 15.607%
- 509.98億
- 0.017%
- 29/04/2026
- 348,000
- 5.39百萬
- 1.00千萬
- 4.01千萬
- 13.454%
- 466.58億
- 0.012%
- 28/04/2026
- 374,000
- 5.84百萬
- 1.15千萬
- 4.96千萬
- 11.774%
- 487.95億
- 0.012%
- 27/04/2026
- 502,000
- 7.80百萬
- 1.18千萬
- 5.37千萬
- 14.524%
- 402.95億
- 0.019%
- 24/04/2026
- 1,066,000
- 1.69千萬
- 1.22千萬
- 5.44千萬
- 31.129%
- 441.06億
- 0.038%
- 23/04/2026
- 898,000
- 1.42千萬
- 9.97百萬
- 6.22千萬
- 22.803%
- 493.54億
- 0.029%
- 22/04/2026
- 798,000
- 1.26千萬
- 9.87百萬
- 3.48千萬
- 36.153%
- 369.25億
- 0.034%
- 21/04/2026
- 476,000
- 7.53百萬
- 1.18千萬
- 2.51千萬
- 29.973%
- 302.41億
- 0.025%
- 20/04/2026
- 622,000
- 9.54百萬
- 1.14千萬
- 7.75千萬
- 12.298%
- 400.39億
- 0.024%
- 17/04/2026
- 394,000
- 6.02百萬
- 1.16千萬
- 3.54千萬
- 17.022%
- 490.92億
- 0.012%
- 16/04/2026
- 886,000
- 1.37千萬
- 1.49千萬
- 4.06千萬
- 33.693%
- 439.46億
- 0.031%
- 15/04/2026
- 1,422,000
- 2.20千萬
- 1.44千萬
- 7.01千萬
- 31.370%
- 379.61億
- 0.058%
- 14/04/2026
- 376,000
- 5.82百萬
- 1.09千萬
- 4.15千萬
- 14.018%
- 376.00億
- 0.015%