- 恒指
- 25,680
- -246
- 大市成交 2,623億
- 即時應星控股
- 14.800-0.700 (-4.516%)
- 28/04/2026
- *12,500
- *19.94萬
- 37.99萬
- *2.43千萬
- *0.820%
- *213.72億
- *0.001%
- 27/04/2026
- 22,500
- 35.14萬
- 50.73萬
- 3.24千萬
- 1.083%
- 402.95億
- 0.001%
- 24/04/2026
- 45,000
- 65.60萬
- 44.33萬
- 9.12百萬
- 7.194%
- 440.97億
- 0.001%
- 22/04/2026
- 10,000
- 15.30萬
- 46.03萬
- 2.42千萬
- 0.633%
- 369.25億
- 0.000%
- 21/04/2026
- 37,500
- 53.99萬
- 50.42萬
- 2.27千萬
- 2.376%
- 302.41億
- 0.002%
- 20/04/2026
- 62,500
- 83.62萬
- 47.50萬
- 1.69千萬
- 4.949%
- 400.39億
- 0.002%
- 17/04/2026
- 2,500
- 3.14萬
- 42.32萬
- 1.56千萬
- 0.201%
- 490.92億
- 0.000%
- 16/04/2026
- 60,000
- 74.08萬
- 43.68萬
- 7.23百萬
- 10.244%
- 439.46億
- 0.002%
- 15/04/2026
- 30,000
- 37.28萬
- 37.23萬
- 3.68千萬
- 1.013%
- 379.61億
- 0.001%
- 14/04/2026
- 30,000
- 39.36萬
- 35.75萬
- 7.77百萬
- 5.065%
- 376.00億
- 0.001%
- 13/04/2026
- 42,500
- 57.77萬
- 28.58萬
- 1.81千萬
- 3.185%
- 313.06億
- 0.002%
- 10/04/2026
- 7,500
- 9.90萬
- 26.01萬
- 1.68千萬
- 0.590%
- 399.53億
- 0.000%
- 09/04/2026
- 32,500
- 41.85萬
- 25.47萬
- 4.13千萬
- 1.014%
- 451.85億
- 0.001%
- 08/04/2026
- 22,500
- 29.86萬
- 44.35萬
- 1.72千萬
- 1.735%
- 628.17億
- 0.000%
- 02/04/2026
- 2,500
- 3.52萬
- 56.23萬
- 8.13百萬
- 0.433%
- 534.94億
- 0.000%
- 01/04/2026
- 32,500
- 44.91萬
- 68.44萬
- 1.10千萬
- 4.067%
- 439.66億
- 0.001%
- 30/03/2026
- 5,000
- 7.22萬
- 69.30萬
- 9.97百萬
- 0.724%
- 544.51億
- 0.000%
- 27/03/2026
- 87,500
- 1.36百萬
- 70.79萬
- 2.19千萬
- 6.211%
- 499.57億
- 0.003%
- 26/03/2026
- 57,500
- 89.25萬
- 49.20萬
- 4.14千萬
- 2.157%
- 506.97億
- 0.002%
- 25/03/2026
- 42,500
- 64.60萬
- 36.71萬
- 1.97千萬
- 3.282%
- 665.38億
- 0.001%