- 即時應星控股
- 20.180-0.600 (-2.887%)
- 25/09/2026
- *7,500
- *15.76萬
- 96.91萬
- *6.98百萬
- *2.257%
- *135.40億
- *0.001%
- 24/09/2026
- 32,500
- 66.31萬
- 1.09百萬
- 1.61千萬
- 4.130%
- 337.28億
- 0.002%
- 22/09/2026
- 105,000
- 2.32百萬
- 1.33百萬
- 5.69千萬
- 4.070%
- 486.21億
- 0.005%
- 21/09/2026
- 70,000
- 1.44百萬
- 1.22百萬
- 1.96千萬
- 7.337%
- 360.43億
- 0.004%
- 17/09/2026
- 15,000
- 26.75萬
- 1.10百萬
- 4.25千萬
- 0.630%
- 388.68億
- 0.001%
- 16/09/2026
- 42,500
- 74.64萬
- 1.12百萬
- 5.09千萬
- 1.465%
- 310.50億
- 0.002%
- 15/09/2026
- 112,500
- 1.85百萬
- 1.02百萬
- 5.20千萬
- 3.566%
- 400.44億
- 0.005%
- 14/09/2026
- 117,500
- 1.80百萬
- 82.82萬
- 9.68千萬
- 1.860%
- 459.31億
- 0.004%
- 11/09/2026
- 62,500
- 83.15萬
- 55.07萬
- 1.39億
- 0.599%
- 478.78億
- 0.002%
- 10/09/2026
- 30,000
- 34.98萬
- 43.67萬
- 7.20千萬
- 0.486%
- 424.44億
- 0.001%
- 09/09/2026
- 22,500
- 25.84萬
- 37.32萬
- 1.13億
- 0.229%
- 415.92億
- 0.001%
- 08/09/2026
- 87,500
- 90.04萬
- 36.09萬
- 2.94千萬
- 3.067%
- 369.79億
- 0.002%
- 07/09/2026
- 32,500
- 41.33萬
- 18.78萬
- 3.19千萬
- 1.294%
- 315.76億
- 0.001%
- 04/09/2026
- 20,000
- 26.17萬
- 19.33萬
- 1.81千萬
- 1.445%
- 478.98億
- 0.001%
- 03/09/2026
- 2,500
- 3.21萬
- 20.87萬
- 1.62千萬
- 0.198%
- 421.24億
- 0.000%
- 02/09/2026
- 15,000
- 19.71萬
- 21.81萬
- 2.16千萬
- 0.913%
- 473.57億
- 0.000%
- 01/09/2026
- 2,500
- 3.48萬
- 26.35萬
- 1.82千萬
- 0.191%
- 529.27億
- 0.000%
- 31/08/2026
- 30,000
- 44.11萬
- 35.32萬
- 2.10千萬
- 2.101%
- 621.40億
- 0.001%
- 28/08/2026
- 22,500
- 33.87萬
- 71.82萬
- 2.12千萬
- 1.600%
- 562.14億
- 0.001%
- 27/08/2026
- 5,000
- 7.87萬
- 67.40萬
- 2.33千萬
- 0.338%
- 475.50億
- 0.000%