- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時國聯民生
- 5.3700.000 (0.000%)
- 09/02/2026
- 44,000
- 23.77萬
- 24.64萬
- 2.71千萬
- 0.877%
- 368.07億
- 0.001%
- 06/02/2026
- 60,500
- 31.84萬
- 32.54萬
- 1.14千萬
- 2.783%
- 477.50億
- 0.001%
- 05/02/2026
- 33,000
- 17.43萬
- 31.02萬
- 1.85千萬
- 0.942%
- 650.73億
- 0.000%
- 04/02/2026
- 45,500
- 24.40萬
- 32.16萬
- 2.19千萬
- 1.116%
- 444.59億
- 0.001%
- 03/02/2026
- 48,500
- 25.74萬
- 31.47萬
- 3.25千萬
- 0.793%
- 550.56億
- 0.000%
- 02/02/2026
- 119,000
- 63.28萬
- 27.40萬
- 3.25千萬
- 1.947%
- 541.54億
- 0.001%
- 30/01/2026
- 44,500
- 24.25萬
- 19.75萬
- 1.94千萬
- 1.251%
- 490.35億
- 0.000%
- 29/01/2026
- 42,500
- 23.13萬
- 15.11萬
- 2.23千萬
- 1.035%
- 399.20億
- 0.001%
- 28/01/2026
- 38,500
- 20.96萬
- 13.09萬
- 3.65千萬
- 0.575%
- 598.67億
- 0.000%
- 27/01/2026
- 10,000
- 5.41萬
- 13.68萬
- 1.55千萬
- 0.349%
- 292.31億
- 0.000%
- 26/01/2026
- 45,500
- 24.99萬
- 18.06萬
- 2.97千萬
- 0.842%
- 374.33億
- 0.001%
- 23/01/2026
- 2,000
- 1.08萬
- 43.04萬
- 1.62千萬
- 0.067%
- 329.63億
- 0.000%
- 22/01/2026
- 24,000
- 12.99萬
- 50.15萬
- 1.88千萬
- 0.690%
- 353.83億
- 0.000%
- 21/01/2026
- 44,500
- 23.95萬
- 59.73萬
- 1.51千萬
- 1.581%
- 415.46億
- 0.001%
- 20/01/2026
- 50,500
- 27.28萬
- 60.48萬
- 1.79千萬
- 1.522%
- 329.52億
- 0.001%
- 19/01/2026
- 275,000
- 1.50百萬
- 62.75萬
- 5.15千萬
- 2.909%
- 272.23億
- 0.006%
- 16/01/2026
- 68,000
- 36.61萬
- 39.86萬
- 1.15千萬
- 3.195%
- 324.37億
- 0.001%
- 15/01/2026
- 111,500
- 60.92萬
- 34.77萬
- 1.97千萬
- 3.094%
- 350.78億
- 0.002%
- 14/01/2026
- 50,000
- 27.68萬
- 26.55萬
- 3.44千萬
- 0.804%
- 428.96億
- 0.001%
- 13/01/2026
- 70,500
- 38.63萬
- 22.74萬
- 3.22千萬
- 1.200%
- 426.43億
- 0.001%