- 即時國聯民生
- 5.220+0.020 (+0.385%)
- 24/12/2025
- *14,500
- *7.58萬
- 15.53萬
- *4.11百萬
- *1.845%
- *128.60億
- *0.001%
- 23/12/2025
- 102,000
- 54.02萬
- 18.17萬
- 2.25千萬
- 2.397%
- 243.09億
- 0.002%
- 22/12/2025
- 12,000
- 6.41萬
- 13.43萬
- 1.67千萬
- 0.383%
- 259.19億
- 0.000%
- 19/12/2025
- 8,000
- 4.30萬
- 15.29萬
- 1.32千萬
- 0.325%
- 451.61億
- 0.000%
- 18/12/2025
- 10,000
- 5.35萬
- 24.53萬
- 1.66千萬
- 0.323%
- 295.22億
- 0.000%
- 17/12/2025
- 38,000
- 20.76萬
- 27.62萬
- 3.00千萬
- 0.692%
- 378.97億
- 0.001%
- 16/12/2025
- 55,000
- 30.33萬
- 65.59萬
- 3.56千萬
- 0.852%
- 383.77億
- 0.001%
- 15/12/2025
- 28,500
- 15.71萬
- 70.03萬
- 2.51千萬
- 0.626%
- 358.02億
- 0.000%
- 12/12/2025
- 93,000
- 50.50萬
- 1.27百萬
- 6.70千萬
- 0.754%
- 370.01億
- 0.001%
- 11/12/2025
- 39,500
- 20.81萬
- 1.31百萬
- 1.11千萬
- 1.881%
- 265.65億
- 0.001%
- 10/12/2025
- 397,000
- 2.11百萬
- 1.32百萬
- 3.22千萬
- 6.537%
- 375.26億
- 0.006%
- 09/12/2025
- 96,500
- 52.57萬
- 92.82萬
- 2.04千萬
- 2.573%
- 366.38億
- 0.001%
- 08/12/2025
- 526,500
- 3.00百萬
- 99.37萬
- 3.68千萬
- 8.139%
- 306.88億
- 0.010%
- 05/12/2025
- 134,000
- 73.30萬
- 66.83萬
- 2.85千萬
- 2.568%
- 299.81億
- 0.002%
- 04/12/2025
- 41,000
- 22.13萬
- 64.26萬
- 8.01百萬
- 2.762%
- 313.57億
- 0.001%
- 03/12/2025
- 30,000
- 16.39萬
- 72.00萬
- 1.01千萬
- 1.626%
- 251.37億
- 0.001%
- 01/12/2025
- 156,000
- 85.30萬
- 72.75萬
- 1.77千萬
- 4.831%
- 313.38億
- 0.003%
- 28/11/2025
- 257,500
- 1.37百萬
- 58.83萬
- 7.19百萬
- 19.068%
- 172.37億
- 0.008%
- 27/11/2025
- 113,000
- 60.47萬
- 32.33萬
- 1.25千萬
- 4.843%
- 366.76億
- 0.002%
- 26/11/2025
- 113,500
- 60.81萬
- 23.68萬
- 9.95百萬
- 6.112%
- 336.15億
- 0.002%