- 即時周黑鴨
- 1.750-0.010 (-0.568%)
- 24/12/2025
- *291,000
- *50.71萬
- 58.36萬
- *1.34百萬
- *37.964%
- *128.60億
- *0.004%
- 23/12/2025
- 359,000
- 62.51萬
- 70.34萬
- 1.60百萬
- 39.064%
- 243.14億
- 0.003%
- 22/12/2025
- 327,000
- 57.65萬
- 68.68萬
- 2.23百萬
- 25.803%
- 259.15億
- 0.002%
- 19/12/2025
- 302,500
- 51.78萬
- 61.97萬
- 1.75百萬
- 29.575%
- 451.61億
- 0.001%
- 18/12/2025
- 410,500
- 69.15萬
- 60.24萬
- 1.31百萬
- 52.616%
- 295.22億
- 0.002%
- 17/12/2025
- 652,000
- 1.11百萬
- 52.95萬
- 2.35百萬
- 47.029%
- 378.97億
- 0.003%
- 16/12/2025
- 322,500
- 54.20萬
- 49.94萬
- 1.45百萬
- 37.429%
- 383.77億
- 0.001%
- 15/12/2025
- 143,000
- 24.11萬
- 70.02萬
- 92.85萬
- 25.965%
- 358.02億
- 0.001%
- 12/12/2025
- 257,500
- 43.15萬
- 95.75萬
- 1.69百萬
- 25.507%
- 370.01億
- 0.001%
- 11/12/2025
- 196,500
- 32.68萬
- 96.78萬
- 73.66萬
- 44.363%
- 265.65億
- 0.001%
- 10/12/2025
- 577,500
- 95.59萬
- 96.16萬
- 2.95百萬
- 32.358%
- 375.26億
- 0.003%
- 09/12/2025
- 968,500
- 1.55百萬
- 77.07萬
- 6.03百萬
- 25.654%
- 366.38億
- 0.004%
- 08/12/2025
- 946,000
- 1.53百萬
- 57.77萬
- 7.14百萬
- 21.387%
- 306.88億
- 0.005%
- 05/12/2025
- 303,000
- 48.30萬
- 28.44萬
- 2.58百萬
- 18.751%
- 299.81億
- 0.002%
- 04/12/2025
- 182,500
- 29.54萬
- 21.36萬
- 83.35萬
- 35.447%
- 313.57億
- 0.001%
- 03/12/2025
- 1,000
- 1,630.00
- 24.28萬
- 46.13萬
- 0.353%
- 251.37億
- 0.000%
- 02/12/2025
- 355,000
- 58.10萬
- 27.67萬
- 2.42百萬
- 23.975%
- 274.03億
- 0.002%
- 01/12/2025
- 36,500
- 6.10萬
- 23.37萬
- 67.59萬
- 9.029%
- 313.38億
- 0.000%
- 28/11/2025
- 76,000
- 12.87萬
- 36.68萬
- 48.70萬
- 26.420%
- 172.37億
- 0.001%
- 27/11/2025
- 263,500
- 44.17萬
- 38.32萬
- 1.31百萬
- 33.596%
- 366.76億
- 0.001%