- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時國際商業結算
- 0.061-0.001 (-1.613%)
- 15/05/2026
- 5,000
- 315.00
- 2,439.00
- 46.92萬
- 0.067%
- 715.72億
- 0.000%
- 14/05/2026
- 15,000
- 950.00
- 2,437.00
- 56.12萬
- 0.169%
- 437.63億
- 0.000%
- 13/05/2026
- 30,000
- 1,825.00
- 4,113.00
- 36.86萬
- 0.495%
- 411.19億
- 0.000%
- 12/05/2026
- 75,000
- 4,720.00
- 4,709.00
- 55.30萬
- 0.854%
- 391.51億
- 0.000%
- 11/05/2026
- 70,000
- 4,385.00
- 4,852.00
- 90.02萬
- 0.487%
- 485.95億
- 0.000%
- 08/05/2026
- 5,000
- 305.00
- 5,016.00
- 42.76萬
- 0.071%
- 458.27億
- 0.000%
- 07/05/2026
- 150,000
- 9,330.00
- 5,829.00
- 61.56萬
- 1.516%
- 449.20億
- 0.000%
- 06/05/2026
- 75,000
- 4,805.00
- 6,599.00
- 1.42百萬
- 0.338%
- 477.97億
- 0.000%
- 05/05/2026
- 80,000
- 5,435.00
- 6,144.00
- 90.84萬
- 0.598%
- 290.99億
- 0.000%
- 04/05/2026
- 75,000
- 5,205.00
- 5,279.00
- 60.55萬
- 0.860%
- 322.41億
- 0.000%
- 30/04/2026
- 60,000
- 4,370.00
- 4,388.00
- 70.91萬
- 0.616%
- 509.98億
- 0.000%
- 29/04/2026
- 180,000
- 1.32萬
- 4,247.00
- 1.19百萬
- 1.105%
- 466.58億
- 0.000%
- 28/04/2026
- 35,000
- 2,530.00
- 2,135.00
- 46.95萬
- 0.539%
- 487.95億
- 0.000%
- 27/04/2026
- 15,000
- 1,110.00
- 4,801.00
- 74.17萬
- 0.150%
- 402.95億
- 0.000%
- 24/04/2026
- 10,000
- 750.00
- 4,655.00
- 14.49萬
- 0.518%
- 441.06億
- 0.000%
- 23/04/2026
- 50,000
- 3,665.00
- 7,670.00
- 41.35萬
- 0.886%
- 493.54億
- 0.000%
- 22/04/2026
- 35,000
- 2,620.00
- 9,455.00
- 53.87萬
- 0.486%
- 369.25億
- 0.000%
- 21/04/2026
- 210,000
- 1.59萬
- 1.43萬
- 34.89萬
- 4.546%
- 302.41億
- 0.000%
- 20/04/2026
- 5,000
- 380.00
- 2.25萬
- 20.84萬
- 0.182%
- 400.39億
- 0.000%
- 17/04/2026
- 200,000
- 1.58萬
- 2.27萬
- 51.75萬
- 3.058%
- 490.92億
- 0.000%